SoundHound AI, Inc. (SOUN)Stock

Technology · Software - Application · NGM

$6.02
-15.9% (30d)

Track SOUN and 800+ other symbols free - dashboard, forecasts, and alerts.

Sign Up Free

SoundHound AI, Inc. (SOUN) is a Technology stock listed on NGM. It is currently trading at $6.02, down 15.9% over the past 30 days and down 62.6% over the past year.

1D +3.1%
1W +0.2%
1M -15.9%
6M -11.2%
1Y -62.6%

SoundHound AI, Inc. (SOUN) · Last 90 days

Scroll/pinch to zoom, drag to pan.

How SOUN ranks

Ranked against every instrument Cryptobi tracks, recomputed daily. See all rankings.

Risk Profile

Max Drawdown -73.4%
Volatility (ann.) 82.9%
Sharpe Ratio 0.08

Based on available price history · Sharpe ratio assumes 0% risk-free rate · updated 2 hours ago

Technical Analysis

Momentum Bearish

Price is running well below its recent average - strong downward momentum.

Price z-score -2.16 (below rolling mean, window=20, threshold=2.0).

Sep 16, 2026
Price + Volume Spike Bearish

A strong downward price move, confirmed by unusually high volume.

Price z=-2.00 and volume z=2.56 (price_window=20, volume_window=20). Volume confirms spike.

Sep 8, 2026
Volume Anomaly

No significant event detected recently.

Trend Change Bearish

The short-term trend just turned downward, crossing below the longer-term trend.

Short MA crossed below long MA (window=20); price 7.1600. Volatility filter passed.

Aug 31, 2026
Trend Break Bearish

Price broke down below its recent trading range - a bearish breakdown.

Price broke below rolling low (5.8300 < 5.9300, window=20).

Sep 28, 2026
Volatility Expansion

No significant event detected recently.

Relative Strength

No significant event detected recently.

Market Cap$2.72B
Volume17,209,965
ExchangeNGM
TypeStock
52-Week Range$5.83 – $22.17
3.6yr Range$1.54 – $24.23
50-Day Avg$7.16
200-Day Avg$9.72
Beta2.81
Analyst Target$13.14 (Strong Buy)
Analyst Upside+118.3%

Similar Symbols

Track SOUN and 800+ other symbols free

Create a free account to add SOUN to your dashboard, build custom reports, and get alerts when it moves.

Sign Up Free