Stocks
Live prices, 30-day performance and trend-model forecasts for every stock tracked on Cryptobi.
Track any of these 519 symbols free — dashboards, alerts when a price crosses your threshold, and scheduled reports by email.
Sign Up FreeTop 30-day gainers
| Nanexa AB (publ) | +88.6% |
| Attana AB (publ) | +50.0% |
| 2020 Bulkers Ltd. | +42.8% |
| Intel Corporation | +34.3% |
| GameStop Corp. | +34.1% |
Top 30-day decliners
| Polestar Automotive Holding UK PLC | -48.1% |
| Alzinova AB (publ) | -47.6% |
| Beowulf Mining plc | -47.4% |
| CoinShares International Limited | -38.7% |
| Gigasun AB (publ) | -38.0% |
Stocks — 90-day average trend
Average performance across all tracked stocks, indexed to 100 at the start of the window.
All stocks (519)
| Name | Symbol | Price | 1d | 7d | 30d | 7d forecast | YTD | Sector | Volatility | Max DD |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd. | 2020.OL | 5.91 NOK | -1.5% | -4.4% | +42.8% | +2.2% | -95.8% | Industrials | 145.4% | -98.1% |
| Traton SE | 8TRA.ST | 398.80 SEK | +0.2% | -0.4% | -5.9% | -1.4% | +17.7% | Industrials | 32.4% | -32.4% |
| AAC Clyde Space AB (publ) | AAC.ST | 110.40 SEK | +1.1% | -1.6% | -2.5% | +0.3% | -0.5% | Industrials | 72.8% | -49.8% |
| AAK AB (publ.) | AAK.ST | 184.60 SEK | +1.8% | +1.4% | -7.2% | -2.3% | -28.7% | Consumer Defensive | 28.3% | -41.0% |
| Apple Inc. | AAPL | $333.02 | +1.1% | -1.2% | +5.1% | +0.5% | +22.9% | Technology | 30.3% | -28.7% |
| ABB Ltd | ABB.ST | 953.60 SEK | -1.4% | -4.0% | +2.0% | +0.0% | +39.9% | Industrials | 27.3% | -21.9% |
| ABB Ltd | ABBN.SW | CHF 79.42 | -1.7% | -3.6% | +0.5% | +1.3% | +29.7% | Industrials | 28.7% | -23.2% |
| AbbVie Inc. | ABBV | $261.59 | -0.6% | -1.3% | +2.0% | +0.7% | +14.1% | Healthcare | 26.5% | -21.5% |
| Anheuser-Busch InBev SA/NV | ABI.BR | €65.32 | -0.1% | -3.1% | -4.3% | -0.1% | +20.1% | Consumer Defensive | 23.7% | -21.9% |
| Abelco Investment Group | ABIG.ST | 0.0030 SEK | +0.0% | -25.0% | +0.0% | -5.5% | +0.0% | — | 300.8% | -75.0% |
| AcadeMedia AB (publ) | ACAD.ST | 99.30 SEK | +1.6% | -4.0% | -2.1% | +0.1% | +0.6% | Consumer Defensive | 28.6% | -18.5% |
| Acconeer AB (publ) | ACCON.ST | 12.42 SEK | +0.0% | +3.5% | -20.9% | -1.2% | -5.9% | Technology | 78.2% | -52.7% |
| Ascelia Pharma AB (publ) | ACE.ST | 0.7920 SEK | +25.5% | +27.7% | +25.5% | -0.5% | -75.6% | Healthcare | 86.4% | -90.7% |
| Active Biotech AB (publ) | ACTI.ST | 3.95 SEK | +1.3% | -4.0% | -22.9% | -1.0% | +8487.0% | Healthcare | 7817.3% | -88.6% |
| Adobe Inc. | ADBE | $239.94 | +2.9% | -0.3% | -18.1% | -4.2% | -28.0% | Technology | 38.3% | -57.1% |
| Addtech AB (publ.) | ADDT-B.ST | 341.60 SEK | +0.2% | -0.2% | +1.0% | +1.3% | +7.3% | Industrials | 27.8% | -19.2% |
| Africa Energy Corp. | AEC.ST | 1.39 SEK | +2.2% | +0.7% | +0.0% | -0.4% | +55.0% | Energy | 85.1% | -59.6% |
| Agnico Eagle Mines Limited | AEM.TO | C$260.60 | -1.3% | -5.4% | -7.3% | -1.2% | -3.1% | Basic Materials | 49.7% | -44.4% |
| Afry AB | AFRY.ST | 103.60 SEK | -0.9% | +0.1% | +0.7% | +0.3% | -31.6% | Industrials | 30.3% | -49.5% |
| Airbus SE | AIR.PA | €190.62 | +0.1% | -2.3% | -3.4% | -0.3% | -6.4% | Industrials | 29.8% | -27.7% |
| Aker BP ASA | AKRBP.OL | 340.30 NOK | -1.4% | -3.2% | -4.8% | -0.3% | +30.9% | Energy | 32.6% | -18.7% |
| Alfa Laval AB (publ) | ALFA.ST | 559.20 SEK | -0.9% | -0.2% | -2.7% | +0.9% | +19.4% | Industrials | 22.0% | -21.6% |
| AddLife AB (publ) | ALIF-B.ST | 172.00 SEK | +0.5% | +0.8% | +2.7% | +0.3% | +13.5% | Healthcare | 33.6% | -34.9% |
| Autoliv, Inc. | ALIV-SDB.ST | 1,132.00 SEK | -0.4% | -1.6% | -3.2% | -0.4% | +1.3% | Consumer Cyclical | 30.8% | -26.6% |
| Alleima AB (publ) | ALLEI.ST | 117.40 SEK | +0.8% | +0.3% | -4.1% | +0.7% | +40.3% | Basic Materials | 35.1% | -30.0% |
| ALM Equity AB (publ) | ALM-PREF.ST | 87.10 SEK | -0.1% | -1.9% | -2.4% | +1.1% | +5.8% | Real Estate | 10.6% | -7.2% |
| Alzinova AB (publ) | ALZ.ST | 0.4190 SEK | +1.2% | -1.8% | -47.6% | -10.0% | -50.1% | Healthcare | 192.9% | -87.6% |
| Ambea AB (publ) | AMBEA.ST | 173.60 SEK | -2.1% | -0.3% | +1.0% | +1.1% | +25.1% | Healthcare | 32.5% | -19.9% |
| AMC Entertainment Holdings, Inc. | AMC | $3.00 | -2.6% | +4.5% | +13.6% | +5.5% | +86.3% | Communication Services | 75.1% | -76.3% |
| Advanced Micro Devices, Inc. | AMD | $611.76 | +0.7% | -0.5% | +30.0% | +1.1% | +173.8% | Technology | 67.3% | -31.9% |
| Amazon.com, Inc. | AMZN | $249.15 | +1.0% | -0.0% | -4.1% | -1.1% | +10.0% | Consumer Cyclical | 35.4% | -21.7% |
| Angler Gaming plc | ANGL.ST | 5.56 SEK | -2.5% | -2.5% | +0.0% | +1.0% | +84.1% | Consumer Cyclical | 42.7% | -30.8% |
| Annehem Fastigheter AB | ANNE-B.ST | 15.60 SEK | -2.5% | -5.5% | -4.6% | +0.7% | -12.3% | Real Estate | 28.9% | -19.8% |
| Addnode Group AB (publ) | ANOD-B.ST | 49.80 SEK | -1.4% | -2.0% | +7.7% | +0.2% | -46.5% | Technology | 43.8% | -70.8% |
| Anoto Group AB (publ) | ANOT.ST | 0.1730 SEK | -8.4% | -7.0% | +8.1% | -1.9% | +262.7% | Technology | 134.8% | -61.1% |
| Apotea AB | APOTEA.ST | 85.25 SEK | -2.0% | +4.1% | +9.6% | +0.6% | -5.7% | Healthcare | 39.8% | -54.1% |
| AQ Group AB (publ) | AQ.ST | 236.80 SEK | +0.9% | +0.2% | +9.2% | +1.4% | +27.7% | Industrials | 35.0% | -28.1% |
| Arion banki hf. | ARION-SDB.ST | 14.76 SEK | +1.8% | +0.8% | -2.1% | -0.8% | -1.6% | Financial Services | 23.8% | -20.4% |
| Arjo AB (publ) | ARJO-B.ST | 27.58 SEK | -0.3% | -4.3% | -1.9% | -0.2% | -12.7% | Healthcare | 26.4% | -40.4% |
| Arctic Paper S.A. | ARP.ST | 15.31 SEK | -0.0% | -3.0% | -13.0% | -1.8% | -29.6% | Basic Materials | 34.4% | -66.2% |
| Asker Healthcare Group AB (publ) | ASKER.ST | 66.45 SEK | +4.5% | +9.1% | -9.7% | -1.7% | -19.2% | Healthcare | 50.4% | -56.8% |
| Asmodee Group AB (publ) | ASMDEE-B.ST | 162.60 SEK | -0.2% | -2.8% | +5.4% | -0.0% | +58.9% | Consumer Cyclical | 31.0% | -28.1% |
| ASML Holding N.V. | ASML | $1,811.67 | -1.2% | +3.8% | +6.8% | +1.8% | +55.7% | Technology | 44.8% | -22.1% |
| ASSA ABLOY AB (publ) | ASSA-B.ST | 355.60 SEK | +0.2% | -0.4% | -0.4% | +0.9% | +0.2% | Industrials | 22.3% | -22.8% |
| Scandinavian Astor Group AB (publ) | ASTOR.ST | 13.99 SEK | -4.9% | -8.6% | -30.0% | +0.1% | -37.9% | Industrials | 80.9% | -71.6% |
| AST SpaceMobile, Inc. | ASTS | $58.86 | -0.9% | -1.9% | -0.4% | +1.2% | -29.5% | Technology | 102.5% | -60.2% |
| Attana AB (publ) | ATANA.ST | 0.0030 SEK | +0.0% | +0.0% | +50.0% | +0.0% | -70.0% | — | 271.8% | -94.3% |
| Atlas Copco AB (publ) | ATCO-A.ST | 206.30 SEK | -0.9% | -0.4% | +0.1% | +0.0% | +23.0% | Industrials | 30.0% | -26.2% |
| Atlas Copco AB (publ) | ATCO-B.ST | 178.30 SEK | -0.6% | -0.9% | -0.1% | +0.9% | +19.2% | Industrials | 28.6% | -25.8% |
| Alimentation Couche-Tard Inc. | ATD.TO | C$77.49 | -0.6% | -1.3% | -7.2% | -0.2% | +2.3% | Consumer Cyclical | 27.2% | -17.4% |
| Actic Group AB (publ) | ATIC.ST | 25.05 SEK | -2.0% | -1.8% | -10.4% | -1.7% | -34.3% | Consumer Cyclical | 85.1% | -45.1% |
| Alligator Bioscience AB (publ) | ATORX.ST | 0.0200 SEK | -4.3% | -1.0% | -4.7% | +1.5% | -94.2% | Healthcare | 233.5% | -100.0% |
| Atrium Ljungberg AB (publ) | ATRLJ-B.ST | 24.10 SEK | +1.5% | -1.6% | -4.0% | -2.2% | -27.1% | Real Estate | 29.9% | -35.0% |
| Attendo AB (publ) | ATT.ST | 127.30 SEK | -0.5% | -1.2% | +6.6% | +0.7% | +59.7% | Healthcare | 29.7% | -13.0% |
| Broadcom Inc. | AVGO | $351.19 | -1.1% | -1.1% | -5.2% | +0.2% | +1.0% | Technology | 48.4% | -29.5% |
| Axfood AB (publ) | AXFO.ST | 259.20 SEK | +1.0% | +0.5% | +5.9% | +1.7% | -10.2% | Consumer Defensive | 24.9% | -32.7% |
| Avanza Bank Holding AB (publ) | AZA.ST | 384.90 SEK | +1.5% | +1.3% | -4.4% | -2.2% | +9.6% | Financial Services | 30.5% | -20.3% |
| AstraZeneca PLC | AZN.ST | 1,633.50 SEK | -0.5% | -0.4% | +4.5% | +1.3% | -3.6% | Healthcare | 27.0% | -24.2% |
| Alibaba Group Holding Limited | BABA | $107.54 | -0.2% | -2.9% | -5.7% | +0.9% | -30.9% | Consumer Cyclical | 45.0% | -49.9% |
| Bank of America Corporation | BAC | $54.43 | -1.0% | -2.8% | -12.1% | -0.4% | -2.7% | Financial Services | 25.7% | -25.4% |
| Bahnhof AB (publ) | BAHN-B.ST | 59.80 SEK | +0.2% | +0.2% | +1.0% | -0.1% | +12.6% | Communication Services | 27.6% | -23.3% |
| Fastighets AB Balder (publ) | BALD-B.ST | 47.01 SEK | -2.4% | -4.3% | -10.7% | -1.1% | -30.3% | Real Estate | 27.7% | -39.3% |
| Eurobattery Minerals | BAT.ST | 0.1830 SEK | +0.0% | +0.0% | +2.8% | -1.8% | +185.9% | — | 138.5% | -67.3% |
| BE Group AB (publ) | BEGR.ST | 27.40 SEK | -2.1% | -4.2% | -8.7% | -0.3% | -0.4% | Basic Materials | 37.4% | -50.6% |
| Beijer Alma AB (publ) | BEIA-B.ST | 302.50 SEK | +0.5% | -2.1% | +0.3% | +0.5% | +5.0% | Industrials | 30.4% | -23.7% |
| Beijer Ref AB (publ) | BEIJ-B.ST | 149.30 SEK | +0.4% | +1.1% | +7.7% | +1.9% | +1.5% | Industrials | 28.3% | -29.0% |
| Beowulf Mining plc | BEO-SDB.ST | 0.7000 SEK | +4.5% | -18.6% | -47.4% | -11.2% | -54.5% | Basic Materials | 110.6% | -85.3% |
| Berner Industrier AB | BERNER-B.ST | 80.40 SEK | +0.6% | +9.2% | +5.7% | -1.9% | -14.6% | Industrials | 49.7% | -39.0% |
| Betsson AB (publ) | BETS-B.ST | 95.35 SEK | -0.1% | -2.8% | +3.0% | -0.1% | -29.4% | Consumer Cyclical | 33.6% | -58.2% |
| BHG Group AB (publ) | BHG.ST | 19.88 SEK | +0.5% | -2.5% | +4.9% | -0.1% | -37.2% | Consumer Cyclical | 42.1% | -44.9% |
| BICO Group AB (publ) | BICO.ST | 21.85 SEK | +2.8% | -2.9% | +0.0% | +0.0% | +8.4% | Healthcare | 57.4% | -70.3% |
| Bilia AB (publ) | BILI-A.ST | 144.30 SEK | +0.9% | -2.0% | -1.4% | -1.0% | +8.7% | Consumer Cyclical | 27.2% | -23.5% |
| Billerud AB (publ) | BILL.ST | 81.95 SEK | +0.7% | -2.9% | +2.1% | -0.2% | -13.7% | Basic Materials | 33.8% | -51.1% |
| BioInvent International AB (publ) | BINV.ST | 22.95 SEK | +2.0% | +3.4% | +0.9% | -1.6% | -21.8% | Healthcare | 58.5% | -49.3% |
| BioArctic AB (publ) | BIOA-B.ST | 310.40 SEK | +1.6% | -3.6% | -2.5% | -1.5% | -0.1% | Healthcare | 49.0% | -36.6% |
| BioGaia AB (publ) | BIOG-B.ST | 116.20 SEK | +1.4% | +5.4% | +1.3% | +1.0% | +10.7% | Healthcare | 29.3% | -26.4% |
| BlackRock, Inc. | BLK | $1,058.29 | -0.9% | -0.2% | -8.4% | +0.6% | -2.5% | Financial Services | 28.4% | -23.3% |
| Bluelake Mineral | BLUE.ST | 1.39 SEK | +2.4% | +7.9% | -13.1% | -5.7% | +5.2% | — | 78.6% | -58.7% |
| Byggmax Group AB (publ) | BMAX.ST | 54.10 SEK | +0.9% | +1.9% | +5.5% | +0.4% | -1.6% | Consumer Cyclical | 31.4% | -30.0% |
| Bank of Montreal | BMO.TO | C$237.97 | -1.1% | -1.0% | +0.7% | +0.6% | +23.3% | Financial Services | 20.2% | -10.1% |
| The Bank of Nova Scotia | BNS.TO | C$129.41 | -1.4% | -0.5% | +2.0% | +1.0% | +25.9% | Financial Services | 19.8% | -11.5% |
| Boliden AB (publ) | BOL.ST | 513.60 SEK | +1.7% | -2.8% | -9.0% | -2.0% | -1.4% | Basic Materials | 41.1% | -35.9% |
| Bonava AB (publ) | BONAV-B.ST | 8.95 SEK | -0.3% | +0.3% | -12.1% | -0.0% | -18.5% | Consumer Cyclical | 41.3% | -41.1% |
| Bonesupport Holding AB (publ) | BONEX.ST | 227.60 SEK | -2.0% | +6.6% | +4.1% | +0.5% | +27.9% | Healthcare | 47.5% | -57.9% |
| Boozt AB (publ) | BOOZT.ST | 154.70 SEK | +3.1% | +5.9% | +3.1% | +0.0% | +37.5% | Consumer Cyclical | 39.5% | -38.1% |
| Björn Borg AB (publ) | BORG.ST | 54.50 SEK | +0.9% | -0.2% | -4.7% | -2.5% | -12.5% | Consumer Cyclical | 29.7% | -29.9% |
| BrainCool AB (publ) | BRAIN.ST | 1.08 SEK | +4.2% | +1.1% | +21.2% | -1.9% | +80.3% | Healthcare | 67.0% | -79.9% |
| Bravida Holding AB (publ) | BRAV.ST | 151.00 SEK | +0.7% | +3.8% | +8.1% | +0.8% | +70.8% | Industrials | 30.9% | -19.1% |
| Bredband2 | BRE2.ST | 3.25 | +0.0% | +0.2% | +0.6% | +0.1% | +0.8% | — | 34.1% | -14.6% |
| BrightBid Group AB (publ) | BRIGHT.ST | 0.3010 SEK | -0.3% | -5.6% | -22.6% | -3.9% | +15.8% | Communication Services | 118.1% | -90.1% |
| Berkshire Hathaway Inc. | BRK-B | $497.95 | -0.9% | -1.8% | -1.2% | -0.3% | +0.2% | Financial Services | 17.0% | -14.9% |
| Goobit Group AB (publ) | BTCX.ST | 0.0250 SEK | -7.4% | +4.2% | -34.2% | -0.2% | -66.7% | Financial Services | 116.0% | -89.1% |
| Bufab AB (publ) | BUFAB.ST | 143.00 SEK | +0.4% | -1.7% | +6.9% | +1.4% | +46.1% | Industrials | 30.7% | -26.8% |
| Bulten AB (publ) | BULTEN.ST | 66.20 SEK | +3.9% | +2.5% | +2.3% | -3.4% | +27.8% | Consumer Cyclical | 35.1% | -43.0% |
| Bure Equity AB (publ) | BURE.ST | 315.80 SEK | +1.0% | -1.2% | +0.3% | +0.6% | +32.4% | Financial Services | 31.5% | -47.4% |
| Bambuser AB (publ) | BUSER.ST | 19.80 SEK | +0.0% | -5.7% | -5.7% | -0.5% | +37.5% | Technology | 165.5% | -65.1% |
| BW LPG Limited | BWLPG.OL | 241.00 NOK | +2.2% | +4.1% | +6.7% | -0.8% | +88.7% | Energy | 42.0% | -31.7% |
| ByggPartner Gruppen AB (publ) | BYGGP.ST | 36.50 SEK | +2.0% | +5.2% | -0.3% | -0.8% | -13.5% | Industrials | 44.4% | -34.2% |
| Beyond Meat, Inc. | BYND | $8.26 | +0.4% | -17.6% | -37.9% | -1.6% | +837.6% | Consumer Defensive | 2287.9% | -90.2% |
| Camurus AB (publ) | CAMX.ST | 624.50 SEK | -0.1% | +0.0% | +7.0% | +1.7% | +2.0% | Healthcare | 48.3% | -40.4% |
| Cantargia AB (publ) | CANTA.ST | 1.52 SEK | +8.2% | +1.3% | -16.6% | -6.8% | -63.0% | Healthcare | 214.8% | -77.3% |
| Castellum AB (publ) | CAST.ST | 124.25 SEK | -1.4% | -2.0% | -5.3% | -0.3% | +17.9% | Real Estate | 24.8% | -18.7% |
| Catena AB (publ) | CATE.ST | 347.80 SEK | -1.7% | -4.2% | -8.3% | -1.2% | -21.3% | Real Estate | 24.5% | -30.5% |
| CAVENDISH HYDROGEN ASA | CAVEN.OL | 5.31 NOK | -1.1% | -8.4% | -3.3% | -0.5% | -26.9% | Utilities | 88.3% | -72.9% |
| Crunchfish AB (publ) | CFISH.ST | 1.85 SEK | -6.5% | -9.5% | -7.0% | +1.2% | -36.2% | Technology | 108.8% | -57.5% |
| Cheffelo AB (publ) | CHEF.ST | 114.40 SEK | -0.2% | +0.5% | -2.2% | +0.2% | +35.7% | Consumer Defensive | 48.0% | -19.8% |
| Cell Impact AB (publ) | CI.ST | 0.0297 SEK | -2.9% | +1.4% | -35.4% | -7.5% | -82.2% | Industrials | 146.6% | -96.1% |
| Cibus Real Estate AB (publ) | CIBUS.ST | 122.15 SEK | -1.7% | -9.5% | -13.1% | -1.0% | -15.7% | Real Estate | 19.0% | -35.6% |
| Cint Group AB (publ) | CINT.ST | 5.98 SEK | +0.0% | +1.4% | +1.2% | -0.0% | +108.4% | Technology | 77.0% | -81.2% |
| Cisco Systems, Inc. | CIS0.F | €32.20 | +0.6% | +2.5% | -0.6% | -1.3% | +42.5% | Technology | 48.5% | -23.6% |
| Cloetta AB (publ) | CLA-B.ST | 51.40 SEK | +0.9% | -3.1% | -10.4% | -0.2% | +27.3% | Consumer Defensive | 28.4% | -14.2% |
| Clas Ohlson AB (publ) | CLAS-B.ST | 431.60 SEK | -0.2% | +2.7% | -6.5% | +0.4% | +42.2% | Consumer Cyclical | 38.5% | -27.0% |
| Clavister Holding AB (publ.) | CLAV.ST | 4.37 SEK | +2.0% | -0.5% | -6.2% | +0.0% | +52.7% | Technology | 65.0% | -54.3% |
| Climeon AB (publ) | CLIME-B.ST | 2.90 SEK | +3.2% | +2.1% | -7.1% | -1.5% | -15.3% | Utilities | 75.4% | -60.0% |
| Clinical Laserthermia Systems AB (publ) | CLS-B.ST | 1.85 SEK | +2.5% | +2.2% | -0.8% | -2.7% | -72.8% | Healthcare | 107.3% | -84.8% |
| Canadian Imperial Bank of Commerce | CM.TO | C$156.73 | -1.2% | -0.3% | -0.4% | +0.2% | +21.1% | Financial Services | 21.6% | -9.8% |
| Canadian Natural Resources Limited | CNQ.TO | C$66.93 | +0.0% | -0.3% | -3.7% | -1.9% | +31.0% | Energy | 32.1% | -19.6% |
| Canadian National Railway Company | CNR.TO | C$169.40 | -1.0% | +0.5% | -2.1% | +0.2% | +28.7% | Industrials | 21.1% | -12.3% |
| Coegin Pharma | COEGIN.ST | 3.01 SEK | -2.3% | +9.9% | +2.4% | -0.6% | -28.8% | — | 79.2% | -72.5% |
| Coffee Stain Group AB (publ) | COFFEE-B.ST | 20.19 SEK | +2.5% | +4.0% | +6.7% | -1.3% | -15.2% | Communication Services | 35.1% | -32.7% |
| Coinbase Global, Inc. | COIN | $186.41 | -1.9% | -5.9% | -0.9% | +3.6% | -21.2% | Financial Services | 74.5% | -66.4% |
| Coor Service Management Holding AB | COOR.ST | 49.90 SEK | -0.2% | -1.4% | -0.4% | -0.4% | +2.0% | Industrials | 29.4% | -23.8% |
| Corem Property Group AB (publ) | CORE-B.ST | 2.05 SEK | +0.7% | -14.0% | -17.2% | -2.8% | -52.6% | Real Estate | 44.7% | -62.8% |
| Corem Property Group AB (publ) | CORE-D.ST | 211.00 SEK | -1.6% | -7.5% | -7.0% | +1.3% | -12.3% | Real Estate | 19.4% | -16.3% |
| Corem Property Group AB (publ) | CORE-PREF.ST | 223.00 SEK | -1.3% | -4.9% | -4.9% | +0.7% | -8.8% | Real Estate | 17.0% | -16.3% |
| Canadian Pacific Kansas City Limited | CP.TO | C$121.20 | -1.2% | -2.7% | -5.6% | +0.2% | +16.1% | Industrials | 21.5% | -12.0% |
| Creades AB | CRED-A.ST | 87.05 SEK | +1.8% | -3.2% | -4.1% | -2.1% | +18.1% | Financial Services | 27.5% | -23.1% |
| Salesforce, Inc. | CRM | $229.57 | +1.9% | -3.4% | -10.9% | -2.9% | -9.5% | Technology | 42.6% | -49.6% |
| Cereno Scientific AB (publ) | CRNO-B.ST | 4.19 SEK | +1.4% | -1.2% | -3.9% | -4.5% | -39.6% | Healthcare | 56.7% | -66.0% |
| CoinShares International Limited | CS.ST | 73.90 | -3.0% | -10.3% | -38.7% | -2.3% | -37.5% | — | 57.2% | -56.1% |
| Cisco Systems, Inc. | CSCO | $107.63 | +0.6% | +1.1% | -2.6% | -0.1% | +41.5% | Technology | 31.5% | -18.1% |
| CTEK AB (publ) | CTEK.ST | 13.40 SEK | +0.0% | -3.3% | -3.3% | -1.7% | +5.5% | Industrials | 37.0% | -30.1% |
| Catena Media plc | CTM.ST | 3.00 SEK | -0.7% | +3.1% | +9.1% | +1.0% | +76.5% | Communication Services | 91.6% | -54.5% |
| Chevron Corporation | CVX | $204.21 | -0.1% | -0.6% | -0.9% | -1.4% | +31.0% | Energy | 25.3% | -21.5% |
| Danske Bank A/S | DANSKE.CO | 373.70 DKK | -1.7% | +0.8% | +0.3% | +1.1% | +17.0% | Financial Services | 24.1% | -21.4% |
| Deutsche Bank Aktiengesellschaft | DBK.DE | €31.86 | +0.4% | +0.6% | -8.1% | -3.0% | -5.1% | Financial Services | 34.0% | -26.8% |
| Dedicare AB (publ) | DEDI.ST | 54.50 SEK | +1.3% | -3.9% | +0.0% | -1.0% | +27.8% | Industrials | 30.8% | -23.7% |
| Dicot Pharma AB | DICOT.ST | 0.2276 SEK | +3.0% | +0.3% | +3.5% | -2.5% | -27.7% | Healthcare | 100.7% | -83.3% |
| Diös Fastigheter AB (publ) | DIOS.ST | 57.25 SEK | -0.9% | -7.2% | -10.8% | -1.4% | -11.9% | Real Estate | 21.3% | -20.2% |
| The Walt Disney Company | DIS | $104.90 | -0.5% | +1.4% | -2.5% | -0.1% | -6.2% | Communication Services | 29.7% | -28.2% |
| Diamyd Medical AB (publ) | DMYD-B.ST | 1.03 SEK | +1.0% | +0.0% | +0.6% | +0.7% | -91.1% | Healthcare | 94.8% | -94.3% |
| DNB Bank ASA | DNB.OL | 315.80 NOK | -1.3% | +0.4% | -1.0% | +0.1% | +11.4% | Financial Services | 20.2% | -14.5% |
| Dometic Group AB (publ) | DOM.ST | 20.82 SEK | +0.0% | -3.1% | -6.6% | -0.6% | -56.6% | Consumer Cyclical | 48.6% | -64.5% |
| Done.ai Group AB | DONE.ST | 6.59 SEK | -1.8% | -4.4% | -14.4% | -1.1% | -5.2% | Technology | 79.9% | -77.9% |
| Doxa AB (publ) | DOXA.ST | 0.3190 SEK | +0.2% | -5.9% | -8.1% | +0.0% | -29.9% | Real Estate | 51.5% | -44.0% |
| Duni AB (publ) | DUNI.ST | 76.20 SEK | -0.4% | +2.3% | -4.5% | -0.7% | -28.2% | Consumer Cyclical | 22.8% | -31.7% |
| Dustin Group AB (publ) | DUST.ST | 1.77 SEK | +0.2% | -1.0% | -5.5% | +0.5% | -6.0% | Technology | 57.9% | -68.4% |
| Dynavox Group AB (publ) | DYVOX.ST | 74.30 SEK | -1.2% | -3.3% | -0.7% | -0.0% | -24.6% | Healthcare | 50.9% | -55.8% |
| Eastnine AB (publ) | EAST.ST | 42.30 SEK | -0.7% | -3.6% | -6.3% | -1.6% | -14.5% | Real Estate | 21.4% | -19.8% |
| Egetis Therapeutics AB (publ) | EGTX.ST | 8.86 SEK | +5.1% | +13.7% | +12.9% | -4.6% | +71.4% | Healthcare | 59.7% | -40.3% |
| Elekta AB (publ) | EKTA-B.ST | 52.80 SEK | +0.4% | +1.5% | -2.8% | +0.1% | -7.0% | Healthcare | 43.9% | -32.7% |
| Elicera Therapeutics AB (publ) | ELIC.ST | 2.77 SEK | +0.0% | +2.2% | +1.5% | -2.3% | -46.5% | Healthcare | 86.6% | -70.9% |
| AB Electrolux (publ) | ELUX-B.ST | 26.21 SEK | +0.7% | -1.2% | -6.4% | +0.5% | -59.9% | Consumer Cyclical | 65.6% | -76.5% |
| EmbeddedArt Group AB | EMART.ST | 5.40 SEK | +0.0% | +10.2% | -11.5% | -0.4% | -26.7% | Technology | 79.0% | -51.5% |
| Embracer Group AB (publ) | EMBRAC-B.ST | 86.00 SEK | +0.9% | -0.5% | +20.0% | +0.4% | +47.4% | Communication Services | 53.4% | -65.3% |
| Fastighetsbolaget Emilshus AB (publ) | EMIL-PREF.ST | 28.90 SEK | +0.7% | -2.9% | -4.8% | -1.1% | -7.1% | Real Estate | 9.4% | -10.3% |
| Enbridge Inc. | ENB.TO | C$66.15 | -0.1% | -2.0% | -5.8% | -0.3% | -1.7% | Energy | 19.1% | -17.6% |
| engcon AB (publ) | ENGCON-B.ST | 70.40 SEK | +0.0% | -4.5% | +2.0% | -0.1% | -14.6% | Industrials | 40.8% | -48.2% |
| Enity Holding AB | ENITY.ST | 75.50 SEK | +0.1% | -1.4% | -3.1% | -0.5% | -27.7% | Financial Services | 41.4% | -41.5% |
| Siemens Energy AG | ENR.DE | €142.60 | -2.2% | -1.3% | +0.3% | +1.1% | +16.1% | Industrials | 48.2% | -29.3% |
| Eniro Group AB (publ) | ENRO.ST | 30.00 SEK | +1.7% | +4.9% | -2.5% | +0.2% | +7651.9% | Communication Services | 3889.5% | -40.2% |
| Enzymatica AB (publ) | ENZY.ST | 1.71 SEK | -0.9% | +0.6% | -7.3% | -3.9% | -10.9% | Healthcare | 82.5% | -66.4% |
| Eolus Aktiebolag (publ) | EOLU-B.ST | 49.20 SEK | +0.1% | -2.8% | +5.0% | -1.2% | +13.9% | Utilities | 45.1% | -44.7% |
| Epiroc AB (publ) | EPI-A.ST | 263.50 SEK | -0.5% | +0.5% | -0.4% | +0.0% | +25.4% | Industrials | 30.0% | -19.8% |
| Epiroc AB (publ) | EPI-B.ST | 221.60 SEK | -0.5% | +0.1% | -1.5% | -0.4% | +19.2% | Industrials | 30.9% | -20.2% |
| Episurf Medical AB (publ) | EPIS-B.ST | 0.0737 SEK | +1.1% | -4.8% | -3.0% | -0.4% | +77.6% | Healthcare | 120.7% | -79.8% |
| Electrolux Professional AB (publ) | EPRO-B.ST | 45.40 SEK | +0.6% | -2.4% | -7.2% | +2.1% | -28.8% | Industrials | 31.4% | -45.2% |
| Equinor ASA | EQNR.OL | 399.50 NOK | +0.3% | -1.6% | +0.0% | -0.6% | +65.4% | Energy | 35.1% | -26.5% |
| EQT AB (publ) | EQT.ST | 288.00 SEK | +1.3% | -3.3% | -13.6% | -2.9% | -19.6% | Financial Services | 36.8% | -33.0% |
| Telefonaktiebolaget LM Ericsson (publ) | ERIC-A.ST | 93.10 SEK | -0.7% | -5.2% | -5.0% | -0.6% | +6.0% | Technology | 32.9% | -28.3% |
| Telefonaktiebolaget LM Ericsson (publ) | ERIC-B.ST | 92.04 SEK | -1.1% | -5.5% | -4.8% | -1.6% | +4.2% | Technology | 32.8% | -28.2% |
| Essity AB (publ) | ESSITY-A.ST | 260.00 SEK | +0.2% | -1.3% | -7.3% | -0.5% | -0.4% | Consumer Defensive | 19.2% | -23.0% |
| Essity AB (publ) | ESSITY-B.ST | 259.10 SEK | -0.1% | -1.4% | -7.7% | -0.6% | -1.1% | Consumer Defensive | 19.6% | -22.8% |
| Evolution AB (publ) | EVO.ST | 781.60 SEK | -1.0% | -8.8% | -6.1% | -1.0% | +25.2% | Consumer Cyclical | 32.3% | -41.7% |
| Ework Group AB (publ) | EWRK.ST | 54.70 SEK | -1.6% | -6.0% | -5.4% | -0.2% | -44.2% | Industrials | 47.8% | -63.0% |
| Fabege AB (publ) | FABG.ST | 66.05 SEK | -1.7% | -3.3% | -7.8% | -2.4% | -18.4% | Real Estate | 23.6% | -26.2% |
| FACC AG | FACC.VI | €15.74 | -0.1% | +2.2% | -6.4% | +1.0% | +38.3% | Industrials | 51.3% | -22.9% |
| Fagerhult Group AB | FAG.ST | 17.62 SEK | +1.3% | -0.6% | +4.4% | -0.2% | -56.5% | Industrials | 34.6% | -64.8% |
| Aktiebolaget Fastator (publ) | FASTAT.ST | 0.6300 SEK | +2.4% | +11.5% | +21.4% | +1.9% | -7.5% | Real Estate | 149.7% | -92.6% |
| Ferroamp AB (publ) | FERRO.ST | 2.52 SEK | -0.4% | -7.4% | -5.6% | -0.3% | +28.9% | Industrials | 101.3% | -74.2% |
| Fingerprint Cards AB | FING-B.ST | 14.50 SEK | -1.0% | -5.4% | +0.4% | -2.9% | -22.7% | Technology | 128.6% | -84.8% |
| Flat Capital AB (publ) | FLAT-B.ST | 7.66 SEK | +0.7% | -4.1% | -16.9% | -4.6% | -48.3% | Financial Services | 63.3% | -73.5% |
| Fluicell AB (publ) | FLUI.ST | 29.30 SEK | -2.7% | -3.3% | -2.7% | -2.7% | +193.0% | Healthcare | 133.7% | -62.1% |
| Ferronordic AB (publ) | FNM.ST | 92.00 SEK | -3.2% | -15.6% | +2.9% | +0.7% | +107.7% | Industrials | 44.6% | -33.9% |
| Fenix Outdoor International AG | FOI-B.ST | 278.50 SEK | -2.8% | -5.3% | -11.7% | +0.3% | -42.3% | Consumer Cyclical | 32.4% | -59.9% |
| Fortum Oyj | FORTUM.HE | €23.71 | +1.1% | -0.8% | +14.4% | -0.5% | +28.2% | Utilities | 31.5% | -20.0% |
| FastPartner AB (publ) | FPAR-D.ST | 70.80 SEK | +2.0% | +0.6% | -2.7% | -1.5% | -6.1% | Real Estate | 13.5% | -15.3% |
| Fractal Gaming Group AB (publ) | FRACTL.ST | 14.20 SEK | +2.5% | +0.7% | +1.3% | +0.4% | -52.2% | Technology | 50.9% | -74.9% |
| Freja eID Group AB (publ) | FREJA.ST | 17.75 SEK | -2.5% | +0.6% | -7.6% | +2.8% | +13.8% | Technology | 53.6% | -28.5% |
| G5 Entertainment AB (publ) | G5EN.ST | 65.50 SEK | -0.8% | +1.7% | +9.3% | +1.8% | -28.3% | Communication Services | 45.6% | -65.9% |
| Gapwaves AB (publ) | GAPW-B.ST | 12.76 SEK | +2.6% | +8.1% | +6.3% | +0.6% | -15.7% | Technology | 62.0% | -65.8% |
| Garo Aktiebolag (publ) | GARO.ST | 10.98 SEK | +0.5% | +0.4% | -3.2% | -0.4% | -37.9% | Industrials | 42.5% | -55.0% |
| Goodbye Kansas Group AB (publ) | GBK.ST | 1.20 SEK | -5.8% | -13.9% | -24.9% | -1.4% | -31.4% | Communication Services | 91.3% | -78.2% |
| Getinge AB (publ) | GETI-B.ST | 248.00 SEK | +0.4% | +0.9% | +1.7% | +0.9% | +14.0% | Healthcare | 26.6% | -20.7% |
| Gigasun AB (publ) | GIGA.ST | 1.27 SEK | +0.0% | +0.8% | -38.0% | +0.1% | -48.2% | Technology | 61.5% | -66.5% |
| GameStop Corp. | GME | $24.65 | +3.7% | +1.9% | +34.1% | +1.4% | +19.5% | Consumer Cyclical | 49.4% | -49.0% |
| GomSpace Group AB (publ) | GOMX.ST | 10.96 SEK | +0.5% | +0.6% | -4.0% | -0.5% | -40.8% | Industrials | 85.3% | -57.1% |
| Alphabet Inc. | GOOG | $340.74 | +1.0% | +1.7% | +1.6% | -0.5% | +8.1% | Communication Services | 31.8% | -20.8% |
| Alphabet Inc. | GOOGL | $344.08 | +0.9% | +1.9% | +1.4% | -1.3% | +9.2% | Communication Services | 32.3% | -21.1% |
| GRANGEX AB | GRANGX.ST | 28.95 SEK | -1.4% | -4.1% | -21.7% | -1.4% | +152.6% | Basic Materials | 338.5% | -73.8% |
| Gränges AB (publ) | GRNG.ST | 184.90 SEK | +1.9% | +1.3% | +2.5% | +0.9% | +24.4% | Basic Materials | 31.5% | -26.1% |
| Hacksaw AB | HACK.ST | 81.40 SEK | -1.2% | -10.5% | +2.6% | +0.4% | +32.7% | Communication Services | 40.2% | -36.7% |
| Hensoldt AG | HAG.DE | €76.24 | +1.0% | -3.9% | -11.0% | -1.2% | -0.2% | Industrials | 54.4% | -43.5% |
| Hanza AB (publ) | HANZA.ST | 157.20 SEK | +3.1% | -1.3% | +8.9% | -2.4% | +26.2% | Technology | 50.3% | -31.3% |
| Höegh Autoliners ASA | HAUTO.OL | 189.80 NOK | +1.7% | +3.7% | +10.4% | +0.4% | +94.0% | Industrials | 38.9% | -27.5% |
| Havsfrun Investment AB (publ) | HAV-B.ST | 13.50 SEK | -3.4% | -9.4% | +2.7% | +6.8% | -9.4% | Financial Services | 57.6% | -50.8% |
| The Home Depot, Inc. | HD | $284.49 | -1.2% | -4.1% | -13.2% | -0.2% | -17.7% | Consumer Cyclical | 24.9% | -32.6% |
| Hemnet Group AB (publ) | HEM.ST | 67.90 SEK | -0.7% | -0.1% | -29.2% | +0.1% | -57.5% | Communication Services | 50.8% | -84.6% |
| Hexagon AB (publ) | HEXA-B.ST | 98.56 SEK | +0.2% | -0.2% | -1.5% | +1.1% | -7.9% | Technology | 37.9% | -41.8% |
| Hexicon AB (publ) | HEXI.ST | 0.1195 SEK | -1.2% | +6.2% | +10.6% | +1.6% | -8.1% | Industrials | 133.4% | -72.1% |
| HF Reverse (RTO) AB | HFRTO-B.ST | 8.58 SEK | -6.7% | -6.7% | -4.7% | +3.9% | -80.9% | Financial Services | 422.3% | -95.1% |
| Hims & Hers Health, Inc. | HIMS | $29.79 | +3.8% | +4.9% | +0.7% | +1.9% | -10.8% | Healthcare | 97.4% | -78.1% |
| H & M Hennes & Mauritz AB (publ) | HM-B.ST | 159.80 SEK | +1.8% | -3.9% | -9.1% | +0.9% | -13.7% | Consumer Cyclical | 26.0% | -19.2% |
| Hansa Biopharma AB (publ) | HNSA.ST | 33.50 SEK | +3.1% | -1.5% | -22.5% | -7.4% | +2.4% | Healthcare | 64.0% | -41.8% |
| Hoist Finance AB (publ) | HOFI.ST | 208.00 SEK | +0.9% | +0.2% | -5.0% | -0.1% | +81.8% | Financial Services | 41.8% | -18.4% |
| Holmen AB (publ) | HOLM-B.ST | 323.20 SEK | -0.6% | -1.8% | -1.3% | +0.5% | -8.8% | Basic Materials | 21.7% | -31.9% |
| HEXPOL AB (publ) | HPOL-B.ST | 96.50 SEK | +0.5% | -1.3% | -0.3% | +0.5% | +10.0% | Basic Materials | 27.9% | -36.4% |
| Hexatronic Group AB (publ) | HTRO.ST | 39.71 SEK | +0.7% | -5.0% | -1.2% | +0.2% | +68.5% | Technology | 63.5% | -48.6% |
| Hufvudstaden AB (publ) | HUFV-A.ST | 112.00 SEK | -1.0% | -3.6% | -4.7% | -0.5% | -7.8% | Real Estate | 18.3% | -15.8% |
| Humana AB (publ) | HUM.ST | 71.40 SEK | -1.8% | +4.5% | +1.1% | +1.0% | +41.7% | Healthcare | 42.2% | -28.6% |
| Humble Group AB (publ) | HUMBLE.ST | 5.22 SEK | -1.5% | +1.0% | -7.0% | -0.9% | -29.8% | Consumer Defensive | 38.6% | -55.0% |
| Husqvarna AB (publ) | HUSQ-A.ST | 35.15 SEK | +0.4% | +0.3% | -8.0% | -1.9% | -24.1% | Industrials | 32.5% | -41.2% |
| Husqvarna AB (publ) | HUSQ-B.ST | 34.91 SEK | +0.8% | +0.8% | -8.4% | -1.9% | -25.0% | Industrials | 33.9% | -41.6% |
| IBM | IBM | 219.93 | -0.0% | -5.5% | -6.0% | -0.3% | -24.6% | — | 46.1% | -37.5% |
| Infineon Technologies AG | IFX.DE | €59.50 | +0.3% | +1.6% | +5.7% | +0.3% | +55.5% | Technology | 47.9% | -38.6% |
| Immunovia AB (publ) | IMMNOV.ST | 0.0930 SEK | -4.0% | -30.4% | -33.9% | +4.4% | -59.0% | Healthcare | 100.5% | -87.5% |
| Mendus AB (publ) | IMMU.ST | 6.34 SEK | +0.6% | -5.8% | -9.4% | -0.8% | +9.9% | Healthcare | 87.2% | -60.5% |
| Imperial Oil Limited | IMO.TO | C$175.00 | +1.1% | -0.4% | -3.9% | -1.2% | +20.1% | Energy | 28.3% | -16.5% |
| Implantica AG | IMP-A-SDB.ST | 74.40 SEK | +13.4% | +27.2% | +23.6% | +0.2% | +43.9% | Healthcare | 60.5% | -53.3% |
| Impact Coatings AB (publ) | IMPC.ST | 2.95 SEK | -4.2% | -13.2% | +11.3% | +0.2% | +100.7% | Industrials | 90.1% | -75.0% |
| Indutrade AB (publ) | INDT.ST | 257.20 SEK | +0.8% | +1.4% | +1.9% | +0.9% | +9.5% | Industrials | 34.3% | -42.0% |
| AB Industrivärden (publ) | INDU-A.ST | 535.00 SEK | -0.8% | -1.9% | -1.6% | +0.9% | +30.2% | Financial Services | 21.1% | -25.9% |
| AB Industrivärden (publ) | INDU-C.ST | 528.80 SEK | -1.2% | -2.1% | -1.7% | +0.5% | +28.6% | Financial Services | 20.8% | -26.0% |
| Instalco AB (publ) | INSTAL.ST | 42.90 SEK | +0.6% | +4.7% | +12.9% | +1.8% | +65.9% | Industrials | 48.8% | -38.2% |
| Intellego Technologies | INT.ST | 46.55 | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | — | 93.2% | -80.8% |
| Intel Corporation | INTC | $120.23 | +3.7% | -1.9% | +34.3% | +3.5% | +205.3% | Technology | 73.8% | -41.9% |
| Intrum AB (publ) | INTRUM.ST | 3.17 SEK | -0.9% | -10.5% | -16.3% | -2.6% | -92.0% | Financial Services | 107.0% | -95.9% |
| Investor AB (publ) | INVE-A.ST | 398.40 SEK | -0.5% | -0.9% | -2.6% | +0.6% | +22.4% | Financial Services | 19.2% | -21.7% |
| Investor AB (publ) | INVE-B.ST | 405.80 SEK | -0.4% | -0.8% | -1.8% | +0.7% | +24.5% | Financial Services | 19.5% | -21.9% |
| Inwido AB (publ) | INWI.ST | 184.20 SEK | +2.0% | +0.4% | +4.5% | -0.9% | +13.8% | Industrials | 32.8% | -38.3% |
| IonQ, Inc. | IONQ | $43.86 | -0.1% | +3.1% | +11.6% | +0.3% | -6.2% | Technology | 98.3% | -67.6% |
| International Petroleum Corporation | IPCO.ST | 241.40 SEK | +0.2% | -1.9% | +2.5% | -0.2% | +43.5% | Energy | 41.9% | -24.9% |
| Isofol Medical AB (publ) | ISOFOL.ST | 0.7600 SEK | -2.6% | -6.2% | -3.4% | +3.4% | +1.9% | Healthcare | 65.0% | -72.0% |
| ITAB Group AB (publ) | ITAB.ST | 16.72 SEK | +4.4% | +3.3% | +6.0% | -0.2% | -4.9% | Industrials | 42.4% | -50.7% |
| Intervacc AB (publ) | IVACC.ST | 1.01 SEK | +2.4% | +4.5% | -4.3% | -3.7% | +9.1% | Healthcare | 62.2% | -52.5% |
| Invisio AB (publ) | IVSO.ST | 242.20 SEK | -1.9% | +3.6% | +5.7% | -0.1% | -6.1% | Technology | 46.8% | -54.7% |
| JM AB (publ) | JM.ST | 118.20 SEK | -1.1% | -1.3% | -9.0% | -0.9% | -15.1% | Consumer Cyclical | 32.1% | -31.4% |
| Johnson & Johnson | JNJ | $264.74 | -1.1% | -1.6% | -0.4% | +0.3% | +27.7% | Healthcare | 19.7% | -12.7% |
| JPMorgan Chase & Co. | JPM | $330.83 | -1.2% | -2.0% | -7.1% | -0.8% | +1.6% | Financial Services | 24.3% | -20.5% |
| K33 AB (publ) | K33.ST | 0.0222 SEK | +0.9% | -2.2% | -7.1% | -0.5% | -21.3% | Financial Services | 116.0% | -87.1% |
| Kambi Group plc | KAMBI.ST | 171.20 SEK | +1.8% | -5.1% | -2.6% | -2.4% | +30.4% | Consumer Cyclical | 42.6% | -30.0% |
| Kallebäck Property Invest AB (publ) | KAPIAB.ST | 201.00 SEK | -1.0% | -1.5% | -1.0% | +0.2% | -2.4% | Real Estate | 11.6% | -6.2% |
| Karnell Group AB ser. B | KARNEL-B.ST | 105.20 SEK | +1.9% | +5.0% | +11.0% | +0.4% | +46.7% | Industrials | 39.9% | -22.9% |
| KBC Group NV | KBC.BR | €130.55 | -0.6% | -1.2% | -0.3% | +0.2% | +15.0% | Financial Services | 23.2% | -18.7% |
| Karolinska Development B | KDEV.ST | 0.2895 | +0.0% | +6.0% | -22.8% | -2.8% | -14.9% | — | 66.3% | -84.1% |
| KebNi AB (publ) | KEBNI-B.ST | 0.7905 SEK | -1.8% | -1.2% | -9.3% | +0.5% | -51.6% | Industrials | 70.2% | -71.7% |
| Kinnevik AB | KINV-A.ST | 68.00 SEK | +0.3% | -5.3% | -2.9% | -1.1% | -19.9% | Financial Services | 44.8% | -48.2% |
| Kinnevik AB | KINV-B.ST | 62.06 SEK | +1.8% | +4.1% | +1.1% | -0.5% | -24.3% | Financial Services | 36.1% | -48.8% |
| Klarna Group plc | KLAR | $12.39 | +0.2% | -4.3% | -15.7% | -2.3% | -56.6% | Financial Services | 69.0% | -73.0% |
| Klaria Pharma Holding AB (publ.) | KLAR.ST | 0.6090 SEK | +1.5% | +1.8% | -34.2% | -1.3% | -13.0% | Healthcare | 90.3% | -74.8% |
| KlaraBo Sverige AB (publ) | KLARA-B.ST | 13.60 SEK | +0.0% | +0.7% | -2.3% | -0.8% | -11.5% | Real Estate | 26.7% | -26.5% |
| Knowit AB (publ) | KNOW.ST | 94.40 SEK | +0.0% | +0.2% | -0.1% | +0.0% | -20.4% | Technology | 35.3% | -53.8% |
| The Coca-Cola Company | KO | $86.08 | -0.9% | -2.3% | -2.9% | +0.1% | +24.5% | Consumer Defensive | 18.2% | -11.1% |
| Kopparbergs B | KOBR-B.ST | 115.80 SEK | -0.3% | -1.0% | -2.5% | -0.4% | +4.9% | — | 15.5% | -9.9% |
| Kongsberg Gruppen ASA | KOG.OL | 319.90 NOK | +4.8% | -3.1% | +0.8% | -1.7% | +18.8% | Industrials | 46.4% | -41.9% |
| Lagercrantz Group AB (publ) | LAGR-B.ST | 225.40 SEK | -0.5% | -1.2% | +0.2% | +0.5% | +11.5% | Industrials | 32.5% | -21.6% |
| Investment AB Latour (publ) | LATO-B.ST | 202.10 SEK | -0.2% | -3.7% | +0.1% | +1.8% | -9.1% | Industrials | 25.4% | -36.7% |
| Lucid Group, Inc. | LCID | $4.07 | +0.0% | -2.2% | -16.1% | -1.9% | -63.5% | Consumer Cyclical | 82.8% | -87.5% |
| Lindab International AB (publ) | LIAB.ST | 125.10 SEK | +1.1% | +0.7% | -4.3% | -1.2% | -39.2% | Industrials | 33.9% | -51.2% |
| Lifco AB (publ) | LIFCO-B.ST | 318.80 SEK | +0.7% | +0.8% | +0.4% | +0.6% | -6.5% | Industrials | 26.5% | -32.2% |
| Lime Technologies AB (publ) | LIME.ST | 246.00 SEK | +0.2% | +2.9% | -4.7% | -1.3% | -9.9% | Technology | 44.4% | -58.1% |
| Linc AB | LINC.ST | 68.90 SEK | +0.7% | -1.9% | -5.6% | -1.1% | +0.0% | Financial Services | 30.0% | -27.8% |
| Eli Lilly and Company | LLY | $1,173.88 | -0.9% | +2.0% | +1.5% | +1.6% | +8.7% | Healthcare | 39.4% | -32.7% |
| Logistea AB (publ) | LOGI-B.ST | 12.26 SEK | +1.0% | -4.8% | -6.4% | -2.4% | -12.4% | Real Estate | 28.9% | -28.1% |
| Loomis AB (publ) | LOOMIS.ST | 562.00 SEK | +0.5% | -1.1% | +3.8% | +0.8% | +47.4% | Industrials | 25.1% | -17.0% |
| Lucara Diamond Corp. | LUC.ST | 1.18 SEK | -1.0% | -2.3% | +0.3% | -0.3% | -9.9% | Basic Materials | 54.1% | -69.0% |
| Lundin Gold Inc. | LUG.ST | 611.80 SEK | +0.1% | -4.5% | -9.8% | -1.3% | -16.5% | Basic Materials | 52.3% | -39.7% |
| Lundin Mining Corporation | LUMI.ST | 241.00 SEK | +0.2% | -0.8% | -6.0% | -0.0% | +21.9% | Basic Materials | 49.4% | -30.7% |
| L E Lundbergföretagen AB (publ) | LUND-B.ST | 579.50 SEK | -1.0% | -1.9% | -1.5% | +1.0% | +14.6% | Industrials | 19.2% | -17.9% |
| Lyko Group AB (publ) | LYKO-A.ST | 101.00 SEK | +5.3% | +9.7% | +17.9% | +0.6% | -27.4% | Consumer Defensive | 49.4% | -61.7% |
| Mastercard Incorporated | MA | $551.47 | -2.1% | -1.5% | -6.4% | +0.6% | -2.1% | Financial Services | 23.4% | -21.3% |
| Keo Capital AB (publ) | MAHA-A.ST | 10.26 SEK | +11.5% | +11.5% | +11.5% | -7.3% | +33.2% | — | 85.9% | -62.4% |
| Mahvie Minerals | MAHVIE.ST | 0.3880 SEK | +4.9% | +12.5% | +2.6% | +3.7% | -45.4% | — | 119.9% | -67.6% |
| Mandatum Oyj | MANTA.HE | €6.07 | -0.8% | -2.1% | -4.4% | +0.1% | -12.3% | Financial Services | 26.8% | -27.3% |
| Mantex AB (publ) | MANTEX.ST | 5.08 SEK | -3.1% | -5.9% | -24.6% | -1.3% | -22.4% | Industrials | 54.7% | -58.3% |
| MARA Holdings, Inc. | MARA | $11.33 | -5.5% | -15.1% | +5.2% | +4.5% | +14.3% | Financial Services | 84.3% | -70.5% |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne | MC.PA | €390.00 | -1.2% | -1.7% | -14.0% | -1.0% | -39.2% | Consumer Cyclical | 30.8% | -39.6% |
| MedCap AB (publ) | MCAP.ST | 524.00 SEK | +1.3% | -3.0% | -6.5% | -0.2% | -1.7% | Healthcare | 36.6% | -32.4% |
| Meko AB (publ) | MEKO.ST | 66.65 SEK | +0.4% | -4.5% | -10.1% | +0.2% | -4.5% | Consumer Cyclical | 33.5% | -50.7% |
| Meren Energy Inc. | MER.ST | 14.90 SEK | -0.1% | -3.1% | -4.0% | -0.6% | +18.5% | Energy | 33.9% | -23.6% |
| Meta Platforms, Inc. | META | $725.18 | -1.8% | -2.5% | +26.7% | +3.7% | +11.5% | Communication Services | 41.9% | -33.5% |
| Metacon AB (publ) | META.ST | 0.1250 SEK | -1.4% | +3.6% | +3.3% | -2.6% | -68.1% | Industrials | 93.7% | -83.2% |
| Manulife Financial Corporation | MFC.TO | C$60.64 | -1.5% | -1.4% | +3.1% | +0.0% | +16.8% | Financial Services | 20.5% | -12.8% |
| Midsummer AB (publ) | MIDS.ST | 1.41 SEK | -2.2% | -2.4% | +3.4% | -0.1% | +0.4% | Technology | 78.6% | -75.7% |
| MilDef Group AB (publ) | MILDEF.ST | 240.50 SEK | -3.7% | -2.0% | +4.2% | +4.0% | +100.4% | Industrials | 65.8% | -61.4% |
| Minesto AB (publ) | MINEST.ST | 1.17 SEK | +1.0% | +1.0% | -21.7% | -2.9% | +61.4% | Utilities | 106.5% | -89.1% |
| Mips AB (publ) | MIPS.ST | 389.20 SEK | +1.4% | +3.0% | +4.2% | +0.1% | +14.5% | Consumer Cyclical | 50.9% | -56.8% |
| Moberg Pharma AB (publ) | MOB.ST | 11.30 SEK | +0.9% | +3.7% | +1.4% | +0.1% | +10.4% | Healthcare | 56.3% | -29.2% |
| Moment Group AB | MOMENT.ST | 4.88 SEK | -0.4% | -5.4% | -7.6% | +0.6% | -13.5% | Communication Services | 82.9% | -53.4% |
| MPC Container Ships ASA | MPCC.OL | 29.10 NOK | +1.7% | +3.1% | +9.1% | -0.1% | +68.5% | Industrials | 36.1% | -25.1% |
| Microsoft Corporation | MSFT | $512.90 | +0.8% | +2.5% | +1.1% | +0.4% | +8.4% | Technology | 30.3% | -34.9% |
| Strategy Inc | MSTR | $153.09 | -1.0% | -5.6% | +15.2% | +0.1% | -2.6% | Technology | 79.9% | -81.9% |
| Modern Times Group MTG AB | MTG-B.ST | 131.00 SEK | +4.8% | +0.0% | -1.1% | -0.2% | +18.6% | Communication Services | 32.4% | -33.6% |
| Munters Group AB (publ) | MTRS.ST | 133.55 SEK | +1.3% | -1.8% | -20.5% | -2.8% | -30.9% | Industrials | 52.1% | -38.3% |
| Micron Technology, Inc. | MU | $1,065.11 | +0.0% | -0.6% | +11.1% | +0.9% | +237.7% | Technology | 74.2% | -39.1% |
| Medivir AB (publ) | MVIR.ST | 1.64 SEK | -0.4% | -1.8% | -16.2% | -2.5% | +255.3% | Healthcare | 129.9% | -83.8% |
| Mycronic AB (publ) | MYCR.ST | 338.20 SEK | +0.2% | -0.6% | +3.8% | +1.1% | +56.1% | Industrials | 38.1% | -26.4% |
| Nanexa AB (publ) | NANEXA.ST | 10.54 SEK | +4.8% | +91.6% | +88.6% | +12.6% | +161.9% | Healthcare | 113.2% | -40.7% |
| Norwegian Air Shuttle ASA | NAS.OL | 12.10 NOK | -1.9% | -1.4% | -6.7% | +0.8% | -31.3% | Industrials | 38.5% | -34.4% |
| NCC AB (publ) | NCC-B.ST | 179.40 SEK | -0.7% | -1.2% | -0.3% | +0.7% | -18.6% | Industrials | 28.3% | -28.4% |
| Nordea Bank Abp | NDA-SE.ST | 198.20 SEK | -0.7% | -1.1% | +1.1% | +0.9% | +12.1% | Financial Services | 20.0% | -22.4% |
| Nel ASA | NEL.OL | 2.09 NOK | +0.5% | +0.0% | +0.7% | -0.7% | -9.9% | Industrials | 72.8% | -48.0% |
| Nelly Group AB (publ) | NELLY.ST | 31.28 SEK | -0.8% | -9.9% | -13.7% | -1.2% | -72.1% | Consumer Cyclical | 68.0% | -77.1% |
| Neobo Fastigheter AB (publ) | NEOBO.ST | 17.25 SEK | -2.0% | -7.6% | -11.0% | -1.4% | -6.5% | Real Estate | 27.6% | -23.9% |
| Neonode Inc. | NEON | $0.8944 | -0.6% | +1.6% | +0.5% | +0.3% | -50.9% | Technology | 109.9% | -97.4% |
| Net Insight AB (publ) | NETI-B.ST | 2.94 SEK | +1.2% | -5.0% | -1.7% | -1.7% | -24.2% | Technology | 77.4% | -62.3% |
| New Wave Group AB (publ) | NEWA-B.ST | 89.15 SEK | -0.7% | -0.9% | +1.7% | +1.1% | -20.7% | Consumer Cyclical | 30.0% | -35.0% |
| Netflix, Inc. | NFLX | $69.58 | -1.0% | -2.5% | -14.2% | -0.2% | -23.5% | Communication Services | 35.3% | -49.5% |
| NIBE Industrier AB (publ) | NIBE-B.ST | 45.17 SEK | -0.1% | -0.5% | +5.7% | +1.8% | +25.0% | Industrials | 40.2% | -32.3% |
| NIO Inc. | NIO | $3.43 | +0.9% | -6.5% | -18.9% | -0.5% | -33.3% | Consumer Cyclical | 59.5% | -56.9% |
| Nordic Iron Ore AB (publ) | NIO.ST | 3.97 SEK | -0.5% | +23.3% | -8.3% | -1.1% | -27.8% | Basic Materials | 66.0% | -49.9% |
| NIKE, Inc. | NKE | $35.40 | -1.2% | -1.8% | -9.4% | +0.1% | -44.1% | Consumer Cyclical | 39.6% | -55.8% |
| NOBA Bank Group AB | NOBA.ST | 87.90 SEK | +1.3% | +0.9% | +1.9% | -0.9% | -25.6% | Financial Services | 36.6% | -40.4% |
| Nobia AB (publ) | NOBI.ST | 13.72 SEK | -1.3% | -2.2% | -9.8% | -0.0% | +214.7% | Consumer Cyclical | 479.1% | -53.9% |
| Nokia Oyj | NOKIA-SEK.ST | 102.25 SEK | -1.5% | -4.1% | +5.3% | +0.3% | +71.2% | Technology | 49.2% | -48.1% |
| Nolato AB (publ) | NOLA-B.ST | 54.50 SEK | +1.5% | +0.4% | +2.4% | -0.2% | -8.8% | Healthcare | 29.9% | -27.5% |
| Norion Bank AB (publ) | NORION.ST | 67.60 SEK | +0.0% | +2.9% | +0.7% | -1.4% | +0.0% | Financial Services | 38.8% | -32.4% |
| NOTE AB (publ) | NOTE.ST | 174.40 SEK | +1.9% | -0.9% | +4.4% | -2.6% | -3.3% | Technology | 34.6% | -30.5% |
| Novakand Pharma | NOVKAN.ST | 0.1292 | +0.6% | +24.0% | -3.6% | -3.6% | -20.1% | — | 143.2% | -88.8% |
| Novo Nordisk A/S | NOVO-B.CO | 253.20 DKK | +0.6% | +0.4% | -13.4% | -3.7% | -23.3% | Healthcare | 49.7% | -65.2% |
| NP3 Fastigheter AB (publ) | NP3-PREF.ST | 29.40 SEK | +0.9% | -1.3% | -3.4% | -1.3% | -5.6% | Real Estate | 9.0% | -8.7% |
| NP3 Fastigheter AB (publ) | NP3.ST | 222.00 SEK | -1.8% | -6.7% | -12.3% | -1.9% | -13.1% | Real Estate | 27.6% | -23.9% |
| Nutrien Ltd. | NTR.TO | C$99.94 | -1.0% | -5.6% | -4.4% | -1.2% | +4.1% | Basic Materials | 32.9% | -24.9% |
| NVIDIA Corporation | NVDA | $228.38 | +0.5% | +1.3% | +3.4% | +0.9% | +20.9% | Technology | 41.7% | -24.5% |
| NYAB AB | NYAB.ST | 7.73 SEK | +1.3% | +3.1% | +10.1% | +1.3% | +29.0% | Industrials | 28.3% | -23.4% |
| Nyfosa | NYF.ST | 67.65 | +0.3% | -3.4% | -6.4% | +0.4% | -7.0% | — | 30.2% | -46.5% |
| Realty Income Corporation | O | $54.30 | -1.5% | -2.4% | -11.4% | -1.7% | -5.3% | Real Estate | 17.1% | -18.4% |
| Observit AB | OBSE.ST | 0.6940 SEK | -0.3% | +2.2% | +4.0% | +2.3% | +52.7% | Technology | 44.0% | -48.1% |
| OEM International AB (publ) | OEM-B.ST | 181.40 SEK | +0.1% | -3.1% | +5.3% | +1.3% | +31.6% | Industrials | 32.4% | -26.5% |
| Ogunsen AB (publ) | OGUN-B.ST | 22.10 SEK | +2.3% | +0.5% | -3.9% | +0.5% | -31.3% | Industrials | 32.8% | -35.3% |
| OMV Aktiengesellschaft | OMV.VI | €71.40 | +0.0% | +0.2% | +4.2% | +0.1% | +41.9% | Energy | 26.6% | -15.7% |
| Oncopeptides AB (publ) | ONCO.ST | 2.19 SEK | -3.0% | -10.2% | +14.5% | +12.2% | -55.2% | Healthcare | 105.9% | -79.9% |
| OptiCept Technologies AB (publ) | OPTI.ST | 1.90 SEK | +0.0% | +4.5% | -2.7% | -2.8% | -26.5% | Industrials | 84.4% | -72.3% |
| Oracle Corporation | ORCL | $137.30 | -0.4% | -5.0% | -7.9% | -0.0% | -29.8% | Technology | 60.7% | -65.0% |
| Investment AB Öresund (publ) | ORES.ST | 146.60 SEK | -0.4% | -3.8% | +2.8% | +2.0% | +24.2% | Financial Services | 20.7% | -17.5% |
| Orkla ASA | ORK.OL | 92.80 NOK | +0.8% | -0.5% | -2.8% | +0.4% | -17.3% | Consumer Defensive | 21.4% | -30.6% |
| Orrön Energy AB (publ) | ORRON.ST | 7.31 SEK | -2.5% | -4.4% | -2.7% | -1.4% | +53.0% | Utilities | 58.8% | -36.6% |
| Orexo AB (publ) | ORX.ST | 13.76 SEK | +2.2% | +10.1% | -12.4% | -1.3% | -57.6% | Healthcare | 59.5% | -70.0% |
| Oatly Group AB | OTLY | $10.92 | -4.0% | -9.9% | -24.4% | -1.3% | -2.5% | Consumer Defensive | 62.1% | -56.7% |
| Ovzon AB (publ) | OVZON.ST | 35.64 SEK | -6.2% | -3.2% | -8.4% | +1.8% | -15.1% | Communication Services | 72.0% | -49.1% |
| Proact IT Group AB (publ) | PACT.ST | 140.80 SEK | +0.4% | -0.4% | +4.3% | +0.1% | +26.6% | Technology | 30.9% | -30.0% |
| PowerCell Sweden AB (publ) | PCELL.ST | 19.92 SEK | -0.1% | -3.4% | -1.0% | -0.7% | -32.7% | Industrials | 72.5% | -66.7% |
| Paradox Interactive AB (publ) | PDX.ST | 152.70 SEK | +0.8% | -2.7% | +5.8% | +0.6% | -2.8% | Communication Services | 34.7% | -45.1% |
| Peab AB (publ) | PEAB-B.ST | 98.00 SEK | -1.2% | -2.0% | -0.3% | -0.1% | +13.5% | Industrials | 24.4% | -19.7% |
| PepsiCo, Inc. | PEP | $126.72 | -1.5% | -2.7% | -9.7% | -1.7% | -10.9% | Consumer Defensive | 21.9% | -24.8% |
| Pfizer Inc. | PFE | $28.52 | -0.7% | +1.2% | +0.2% | +1.4% | +13.3% | Healthcare | 24.6% | -19.2% |
| The Procter & Gamble Company | PG | $145.28 | -2.0% | -1.4% | +0.1% | +0.1% | +2.5% | Consumer Defensive | 19.3% | -21.7% |
| Platzer Fastigheter Holding AB (publ) | PLAZ-B.ST | 63.60 SEK | -2.0% | -6.2% | -11.0% | -0.9% | -14.2% | Real Estate | 25.7% | -26.6% |
| Plejd AB | PLEJD.ST | 935.00 SEK | -3.4% | -2.7% | -4.8% | +2.3% | +30.4% | Industrials | 42.2% | -30.1% |
| Palantir Technologies Inc. | PLTR | $187.05 | +0.0% | -2.5% | +0.4% | +3.5% | +11.4% | Technology | 62.5% | -48.2% |
| PEPTONIC Medical AB | PMED.ST | 0.0008 SEK | +0.0% | +33.3% | -33.3% | -5.7% | -50.1% | Healthcare | 204.9% | -90.6% |
| Precise Biometrics AB (publ) | PREC.ST | 0.5100 SEK | -2.1% | -2.9% | -26.7% | -3.3% | -77.4% | Industrials | 99.2% | -89.0% |
| Pricer AB (publ) | PRIC-B.ST | 3.84 SEK | -0.5% | -6.6% | -4.0% | -0.9% | -12.7% | Industrials | 57.3% | -72.7% |
| Prolight Diagnostics | PRLD.ST | 19.86 SEK | +1.7% | -4.5% | +10.3% | -3.0% | +12.8% | — | 8065.1% | -80.8% |
| Polestar Automotive Holding UK PLC | PSNY | $6.54 | -1.7% | -8.9% | -48.1% | -3.8% | -67.0% | Consumer Cyclical | 86.7% | -84.1% |
| PayPal Holdings, Inc. | PYPL | $52.53 | -2.5% | +0.0% | -0.3% | +2.0% | -9.6% | Financial Services | 41.5% | -50.0% |
| D-Wave Quantum Inc. Common Stock | QBTS | $16.57 | +0.9% | -1.4% | -3.7% | +0.2% | -41.1% | Technology | 121.5% | -71.0% |
| Qlife Holding AB (publ) | QLIFE.ST | 1.40 SEK | +2.5% | -17.4% | -21.6% | -4.5% | -46.4% | Healthcare | 114.5% | -74.8% |
| Q-linea AB (publ) | QLINEA.ST | 17.50 SEK | -1.4% | -2.8% | -6.9% | -0.4% | -39.7% | Healthcare | 70.5% | -80.4% |
| Qliro AB (publ) | QLIRO.ST | 16.10 SEK | -0.6% | -3.9% | -8.8% | -0.5% | -8.3% | Financial Services | 41.1% | -37.1% |
| Quantum Computing Inc. | QUBT | $8.45 | -0.1% | -7.3% | +2.7% | +5.2% | -23.3% | Technology | 109.9% | -74.4% |
| Ratos AB (publ) | RATO-B.ST | 37.20 SEK | +0.0% | -1.2% | -2.3% | -0.1% | -1.2% | Industrials | 29.5% | -32.7% |
| RaySearch Laboratories AB (publ) | RAY-B.ST | 187.00 SEK | +0.9% | +8.3% | +3.7% | +0.0% | -14.8% | Healthcare | 52.4% | -55.0% |
| Roblox Corporation | RBLX | $42.37 | +2.9% | -13.5% | +2.6% | -0.8% | -47.7% | Communication Services | 63.0% | -74.9% |
| Rigetti Computing, Inc. | RGTI | $15.74 | +0.0% | -1.7% | +0.5% | +3.7% | -33.3% | Technology | 109.1% | -77.1% |
| Rheinmetall AG | RHM.DE | €956.40 | -0.4% | -6.7% | -13.9% | -1.0% | -40.3% | Industrials | 48.5% | -52.4% |
| Rocket Lab Corporation | RKLB | $69.68 | -0.0% | -0.9% | +9.0% | +4.6% | -8.3% | Industrials | 89.5% | -61.0% |
| Rottneros AB (publ) | RROS.ST | 3.16 SEK | -2.2% | -0.8% | -4.1% | +3.3% | +8.4% | Basic Materials | 51.0% | -76.6% |
| Rusta AB (publ) | RUSTA.ST | 74.60 SEK | +0.1% | -1.6% | -8.3% | -0.5% | -11.3% | Consumer Cyclical | 34.2% | -30.6% |
| RVRC Holding AB (publ) | RVRC.ST | 49.24 SEK | -0.0% | +0.0% | -11.2% | -1.6% | -23.8% | Consumer Cyclical | 38.0% | -30.9% |
| Royal Bank of Canada | RY.TO | C$279.94 | -1.2% | -0.5% | -1.2% | -0.2% | +20.3% | Financial Services | 16.3% | -8.1% |
| Saab AB (publ) | SAAB-B.ST | 617.80 SEK | +0.6% | -2.2% | -2.4% | +2.2% | +10.4% | Industrials | 45.7% | -33.9% |
| mySafety Group AB | SAFETY-B.ST | 18.46 SEK | +4.4% | +2.0% | +1.5% | -1.5% | +13.0% | Technology | 43.7% | -27.0% |
| AB Sagax (publ) | SAGA-B.ST | 157.00 SEK | -1.2% | -4.3% | -5.1% | -1.7% | -18.7% | Real Estate | 27.3% | -35.5% |
| AB Sagax (publ) | SAGA-D.ST | 30.70 SEK | +0.3% | -5.1% | -7.7% | -2.0% | -8.9% | Real Estate | 13.7% | -14.5% |
| SaltX Technology Holding AB (publ) | SALT-B.ST | 4.87 SEK | -2.6% | -4.3% | -14.3% | -0.4% | +21.7% | Industrials | 79.8% | -64.0% |
| Sampo A SDB | SAMPO-SDB.ST | 95.10 | +0.4% | -3.9% | -9.9% | -1.1% | -13.9% | — | 18.9% | -15.3% |
| Sampo Oyj | SAMPO.HE | €8.73 | -0.4% | -0.9% | -10.2% | -2.0% | -14.7% | Financial Services | 17.3% | -15.9% |
| Sandvik AB (publ) | SAND.ST | 375.80 SEK | -0.7% | -2.0% | -2.2% | +0.1% | +24.5% | Industrials | 30.0% | -26.7% |
| Saniona AB (publ) | SANION.ST | 9.76 SEK | +1.8% | -1.4% | -14.7% | -0.2% | -53.7% | Healthcare | 74.8% | -65.6% |
| Nordnet AB (publ) | SAVE.ST | 342.20 SEK | +1.1% | +3.3% | -5.2% | -1.7% | +26.9% | Financial Services | 26.8% | -13.6% |
| Samhällsbyggnadsbolaget i Norden AB (publ) | SBB-B.ST | 2.79 SEK | +0.9% | -0.6% | -7.7% | -0.3% | -42.1% | Real Estate | 55.8% | -57.4% |
| Samhällsbyggnadsbolaget i Norden AB (publ) | SBB-D.ST | 6.93 SEK | -2.0% | -7.2% | +17.1% | +1.8% | -18.7% | Real Estate | 57.7% | -51.7% |
| Svenska Cellulosa Aktiebolaget SCA (publ) | SCA-A.ST | 121.00 SEK | -0.4% | -2.4% | +5.7% | +1.2% | -1.6% | Basic Materials | 22.1% | -35.2% |
| Svenska Cellulosa Aktiebolaget SCA (publ) | SCA-B.ST | 120.55 SEK | -1.4% | -3.4% | +5.5% | +1.7% | -1.9% | Basic Materials | 21.6% | -34.9% |
| Scandi Standard AB (publ) | SCST.ST | 170.60 SEK | +0.4% | +0.4% | +18.5% | +1.1% | +72.1% | Consumer Defensive | 29.3% | -22.7% |
| Sdiptech AB (publ) | SDIP-B.ST | 254.20 SEK | +1.8% | +2.7% | -2.7% | -1.3% | +36.1% | Industrials | 34.1% | -28.5% |
| Skandinaviska Enskilda Banken AB (publ) | SEB-A.ST | 232.90 SEK | -1.0% | +0.2% | +3.8% | +0.2% | +17.7% | Financial Services | 21.7% | -27.1% |
| Skandinaviska Enskilda Banken AB (publ) | SEB-C.ST | 237.50 SEK | -0.2% | +1.9% | +4.9% | +0.0% | +17.9% | Financial Services | 21.6% | -25.8% |
| Swedencare AB (publ) | SECARE.ST | 21.80 SEK | +1.4% | +0.9% | -3.8% | -1.4% | -43.6% | Consumer Defensive | 48.1% | -55.9% |
| Sectra AB (publ) | SECT-B.ST | 292.20 SEK | +0.5% | +4.9% | -1.0% | +0.3% | +22.0% | Healthcare | 32.7% | -52.6% |
| Securitas AB (publ) | SECU-B.ST | 154.20 SEK | +1.2% | +2.3% | +1.4% | -0.3% | +5.7% | Industrials | 23.1% | -17.1% |
| Sedana Medical AB (publ) | SEDANA.ST | 9.77 SEK | -1.5% | -1.8% | -13.8% | -1.4% | -8.9% | Healthcare | 68.5% | -63.2% |
| Scandinavian Enviro Systems AB (publ) | SES.ST | 0.0898 SEK | -3.6% | -4.4% | -35.9% | -4.8% | -89.1% | Industrials | 149.7% | -95.1% |
| Smart Eye AB (publ) | SEYE.ST | 51.35 SEK | -0.3% | -3.2% | -12.3% | -0.4% | -35.2% | Technology | 57.2% | -48.1% |
| Stillfront Group AB (publ) | SF.ST | 7.20 SEK | +2.1% | -1.4% | +9.0% | -0.3% | +13.8% | Communication Services | 57.4% | -57.6% |
| Solid Försäkringsaktiebolag (publ) | SFAB.ST | 113.20 SEK | -1.2% | +0.7% | +7.8% | +1.8% | +30.4% | Financial Services | 29.3% | -19.3% |
| Sensys Gatso Group AB (publ) | SGG.ST | 43.65 SEK | +1.7% | +1.2% | +1.6% | +1.1% | +9.3% | Technology | 38.7% | -40.9% |
| Svenska Handelsbanken AB (publ) | SHB-A.ST | 154.55 SEK | -0.9% | +0.7% | +4.5% | +1.1% | +13.7% | Financial Services | 25.2% | -25.8% |
| Svenska Handelsbanken AB (publ) | SHB-B.ST | 243.60 SEK | -0.7% | +1.0% | +4.7% | +1.0% | +3.4% | Financial Services | 27.9% | -32.9% |
| Shopify Inc. | SHOP.TO | C$210.92 | +0.4% | +5.2% | +3.3% | +2.6% | +29.3% | Technology | 61.5% | -29.2% |
| Scandic Hotels Group AB (publ) | SHOT.ST | 89.10 SEK | +1.3% | -0.2% | -0.7% | -1.0% | -8.0% | Consumer Cyclical | 28.5% | -23.6% |
| Siemens Aktiengesellschaft | SIE.DE | €275.50 | -2.3% | +0.6% | -3.5% | +2.6% | +14.3% | Industrials | 32.3% | -27.3% |
| Sinch AB (publ) | SINCH.ST | 44.97 SEK | -2.1% | -12.2% | -3.4% | +3.5% | +46.6% | Communication Services | 53.8% | -45.0% |
| Sivers Semiconductors AB (publ) | SIVE.ST | 31.48 SEK | -1.2% | -4.0% | +18.3% | +0.1% | +635.5% | Technology | 147.7% | -78.3% |
| Skanska AB (publ) | SKA-B.ST | 276.70 SEK | -1.5% | -1.9% | +1.6% | +1.9% | +7.3% | Industrials | 24.4% | -27.4% |
| AB SKF (publ) | SKF-A.ST | 271.00 SEK | -0.4% | +0.4% | -2.7% | -0.7% | +9.7% | Industrials | 30.6% | -32.4% |
| AB SKF (publ) | SKF-B.ST | 271.40 SEK | -0.1% | +0.3% | -2.4% | +0.1% | +9.5% | Industrials | 29.1% | -32.3% |
| SkiStar AB (publ) | SKIS-B.ST | 163.90 SEK | +3.3% | +2.0% | +0.9% | -2.1% | +0.3% | Consumer Cyclical | 21.1% | -17.4% |
| Sun Life Financial Inc. | SLF.TO | C$110.92 | -1.0% | -1.6% | +1.9% | +0.5% | +26.3% | Financial Services | 19.3% | -9.2% |
| Super Micro Computer, Inc. | SMCI | $41.07 | +0.1% | -0.9% | +10.2% | +3.3% | +32.7% | Technology | 88.2% | -66.2% |
| ShaMaran Petroleum | SNM.ST | 1.39 | -7.5% | -7.5% | -7.5% | -1.5% | -7.3% | — | 46.3% | -28.3% |
| Swedish Orphan Biovitrum AB (publ) | SOBI.ST | 440.40 SEK | +0.9% | +0.2% | -2.1% | -0.8% | +33.3% | Healthcare | 29.5% | -23.1% |
| Softronic AB (publ) | SOF-B.ST | 22.00 SEK | -0.5% | -1.6% | -3.1% | +0.1% | +0.0% | Technology | 21.8% | -17.3% |
| SoFi Technologies, Inc. | SOFI | $15.72 | -1.2% | -5.0% | -12.1% | -0.5% | -42.8% | Financial Services | 59.4% | -53.0% |
| SolTech Energy Sweden AB (publ) | SOLT.ST | 0.0730 SEK | +14.3% | -19.3% | -20.9% | -6.8% | -57.4% | Technology | 141.0% | -98.7% |
| Sony Group Corporation | SONY | $23.53 | +0.7% | +1.4% | -4.2% | -1.3% | -9.1% | Technology | 30.6% | -36.2% |
| Sotkamo Silver | SOSI.ST | 4.62 SEK | -2.6% | -12.8% | -15.4% | +2.2% | +62.1% | — | 93.7% | -55.0% |
| SoundHound AI, Inc. | SOUN | $6.02 | +3.1% | +0.2% | -15.9% | -0.0% | -43.2% | Technology | 82.9% | -73.4% |
| Sound Dimension AB | SOUND.ST | 0.5850 SEK | +2.6% | +7.9% | -14.7% | -2.2% | -0.8% | Technology | 457.1% | -77.8% |
| SpectraCure AB (publ) | SPEC.ST | 0.0186 SEK | +0.5% | +2.2% | -18.4% | -4.8% | -88.1% | Healthcare | 181.3% | -99.1% |
| SpectrumOne AB (publ) | SPEONE.ST | 0.1385 SEK | -1.8% | -6.1% | -13.4% | +1.7% | -8.9% | Technology | 76.4% | -56.7% |
| Spiltan Invest | SPLTN.ST | 180.00 SEK | +0.1% | -0.2% | -2.2% | -0.2% | -8.6% | — | 17.5% | -26.7% |
| Spotify Technology S.A. | SPOT | $487.38 | -1.3% | -4.5% | -10.3% | -1.1% | -15.2% | Communication Services | 46.1% | -46.8% |
| SSAB AB (publ) | SSAB-A.ST | 102.45 SEK | +0.1% | -2.1% | -0.8% | -0.2% | +38.9% | Basic Materials | 37.7% | -27.9% |
| SSAB AB (publ) | SSAB-B.ST | 102.55 SEK | +0.1% | -2.5% | -1.3% | -0.3% | +40.9% | Basic Materials | 52.5% | -41.7% |
| Starbreeze AB (publ) | STAR-A.ST | 0.1350 SEK | +3.4% | +13.9% | -6.2% | +1.0% | +10.2% | Communication Services | 133.8% | -78.2% |
| Starbreeze AB (publ) | STAR-B.ST | 0.0990 SEK | -4.3% | -4.8% | +3.7% | +5.7% | -8.3% | Communication Services | 51.8% | -63.7% |
| Stora Enso Oyj | STE-A.ST | 115.00 SEK | -1.3% | -4.2% | +1.8% | +1.3% | -1.7% | Consumer Cyclical | 38.9% | -29.0% |
| Stora Enso Oyj | STE-R.ST | 115.30 SEK | -0.8% | -4.6% | +2.1% | +0.9% | -1.3% | Consumer Cyclical | 33.7% | -31.3% |
| Storskogen Group AB (publ) | STOR-B.ST | 10.92 SEK | +0.9% | -0.9% | -1.7% | +0.7% | -4.1% | Industrials | 41.7% | -44.5% |
| Storytel AB (publ) | STORY-B.ST | 118.00 SEK | -0.8% | +2.3% | +8.1% | -0.1% | +43.0% | Communication Services | 43.1% | -34.3% |
| Star Vault AB (publ) | STVA-B.ST | 0.0660 SEK | +1.5% | +1.5% | -10.8% | -1.8% | -15.4% | — | 78.0% | -66.7% |
| SeaTwirl AB (publ) | STW.ST | 30.90 SEK | -2.2% | +1.0% | -3.3% | +2.0% | -1.9% | Industrials | 112.2% | -67.7% |
| Stockwik AB (publ) | STWK.ST | 15.05 SEK | -1.3% | +1.0% | -5.9% | -0.9% | -30.0% | Industrials | 43.1% | -45.5% |
| Suncor Energy Inc. | SU.TO | C$96.50 | +0.7% | +0.8% | +4.1% | +0.8% | +32.5% | Energy | 30.0% | -20.4% |
| Subgen AI AB (publ) | SUBGEN.ST | 0.0304 SEK | +2.7% | +6.3% | -17.4% | -7.9% | -96.9% | Technology | 3326.6% | -99.8% |
| Summa Defence Oyj | SUMMAS.ST | 5.33 SEK | +114.9% | +89.7% | +14.4% | -2.9% | -80.1% | Industrials | 123.0% | -98.7% |
| Surgical Science Sweden AB (publ) | SUS.ST | 51.25 SEK | +2.8% | +3.3% | -5.1% | +0.2% | +65.1% | Healthcare | 71.2% | -85.1% |
| Sveafastigheter AB (publ) | SVEAF.ST | 31.60 SEK | -2.9% | -4.0% | +3.4% | +1.1% | -21.7% | Real Estate | 26.2% | -37.3% |
| Svedbergs Group AB (publ) | SVED-B.ST | 54.60 SEK | -0.5% | -3.4% | -7.8% | -0.8% | -21.1% | Industrials | 31.5% | -29.6% |
| Studsvik AB (publ) | SVIK.ST | 212.00 SEK | -2.8% | -8.6% | -3.2% | +0.9% | -23.7% | Industrials | 59.0% | -46.7% |
| Svolder AB (publ) | SVOL-B.ST | 59.65 SEK | +1.0% | +0.9% | +3.7% | +0.5% | +0.6% | Financial Services | 24.2% | -27.5% |
| Sweco AB (publ) | SWEC-B.ST | 129.20 SEK | -0.1% | -0.8% | +0.5% | +0.2% | -13.1% | Industrials | 26.7% | -35.6% |
| Swedbank AB (publ) | SWED-A.ST | 407.50 SEK | -1.1% | -0.3% | +8.3% | +0.4% | +25.2% | Financial Services | 21.0% | -26.1% |
| SynAct Pharma AB | SYNACT.ST | 17.50 SEK | -0.9% | -0.3% | -12.5% | -1.5% | -22.0% | Healthcare | 70.0% | -57.3% |
| Synsam AB (publ) | SYNSAM.ST | 51.80 SEK | -0.4% | -3.4% | -11.9% | -0.7% | -22.2% | Healthcare | 30.1% | -26.4% |
| Systemair AB (publ) | SYSR.ST | 85.30 SEK | -1.2% | -2.1% | -2.0% | -0.0% | -1.2% | Industrials | 30.9% | -29.2% |
| AT&T Inc. | T | $24.40 | -0.3% | -3.6% | -5.8% | -0.7% | -0.7% | Communication Services | 24.6% | -30.9% |
| The Toronto-Dominion Bank | TD.TO | C$167.33 | -0.9% | -0.7% | -0.2% | +0.4% | +28.5% | Financial Services | 17.8% | -8.0% |
| Telenor ASA | TEL.OL | 128.20 NOK | -0.6% | +0.7% | -6.5% | -1.0% | -12.1% | Communication Services | 21.8% | -28.1% |
| Tele2 AB (publ) | TEL2-B.ST | 162.45 SEK | -1.4% | -3.0% | -4.4% | +0.0% | +4.6% | Communication Services | 35.2% | -24.4% |
| Telia Company AB (publ) | TELIA.ST | 43.91 SEK | -2.3% | -3.3% | +0.6% | -0.0% | +10.7% | Communication Services | 19.8% | -17.4% |
| BlincVision | TERRNT-B.ST | 0.0904 SEK | +1.2% | +4.4% | -9.4% | -3.5% | +32.7% | Technology | 91.4% | -84.8% |
| TF Bank | TFBANK.ST | 158.14 | -2.4% | -3.3% | -4.4% | -0.4% | -2.3% | — | 37.6% | -25.4% |
| Thule Group AB (publ) | THULE.ST | 198.80 SEK | +1.5% | +0.2% | -3.0% | -1.8% | -14.4% | Consumer Cyclical | 36.6% | -46.3% |
| Tieto Oyj | TIETOS.ST | 203.20 SEK | -0.4% | -2.5% | -6.4% | -0.9% | +3.7% | Technology | 33.9% | -26.6% |
| Millicom International Cellular S.A. | TIGO | $87.14 | -5.0% | -5.2% | -7.1% | -2.0% | +54.1% | Communication Services | 37.4% | -16.4% |
| Tobii AB (publ) | TOBII.ST | 1.13 SEK | +4.4% | +9.1% | -7.2% | -1.1% | -50.3% | Technology | 93.4% | -85.5% |
| Tomra Systems ASA | TOM.OL | 91.60 NOK | -1.5% | +0.7% | -15.3% | -0.2% | -32.9% | Industrials | 42.0% | -47.5% |
| Trelleborg AB (publ) | TREL-B.ST | 448.20 SEK | -2.0% | -2.4% | -0.4% | +2.1% | +15.1% | Industrials | 38.2% | -33.6% |
| Transfer Group | TRNSF.ST | 0.1160 SEK | +0.9% | -0.9% | -14.1% | -2.2% | -41.1% | — | 100.1% | -76.1% |
| TC Energy Corporation | TRP.TO | C$82.39 | -0.4% | -2.8% | -5.1% | -0.1% | +1.8% | Energy | 19.4% | -17.0% |
| Truecaller AB (publ) | TRUE-B.ST | 22.94 SEK | +4.7% | +4.0% | -6.9% | -2.6% | +24.0% | Technology | 58.6% | -88.1% |
| Tesla, Inc. | TSLA | $354.81 | +0.6% | -6.7% | -3.6% | +0.4% | -19.0% | Consumer Cyclical | 56.3% | -39.1% |
| Taiwan Semiconductor Manufacturing Company Limited | TSM | $456.19 | -0.2% | +2.2% | +9.8% | +1.5% | +42.7% | Technology | 39.8% | -23.3% |
| Take-Two Interactive Software, Inc. | TTWO | $207.50 | +2.3% | +0.6% | -5.6% | -2.7% | -17.5% | Communication Services | 31.5% | -27.7% |
| TUI AG | TUI1.DE | €6.91 | +1.0% | +5.4% | -1.8% | -2.3% | -23.8% | Consumer Cyclical | 40.5% | -34.8% |
| UnitedHealth Group Incorporated | UNH | $367.08 | -2.1% | -1.1% | -5.7% | -0.4% | +9.1% | Healthcare | 44.0% | -60.3% |
| Visa Inc. | V | $359.33 | -1.8% | -0.6% | -5.3% | -0.3% | +3.7% | Financial Services | 23.3% | -20.8% |
| Vår Energi ASA | VAR.OL | 50.82 NOK | -0.6% | -2.5% | +2.3% | -0.7% | +52.2% | Energy | 35.0% | -20.7% |
| VBG Group AB (publ) | VBG-B.ST | 313.50 SEK | +1.0% | +3.3% | +0.2% | -1.5% | -20.6% | Consumer Cyclical | 33.3% | -27.2% |
| VEF AB (publ) | VEFAB.ST | 1.80 SEK | -1.6% | -1.2% | -4.8% | +2.1% | -16.5% | Financial Services | 34.7% | -29.3% |
| Verve Group Media SE | VER.ST | 12.08 SEK | -0.9% | -1.9% | -1.8% | +0.2% | -36.8% | Technology | 60.3% | -74.2% |
| Cynca Nordic AB (publ) | VESTUM.ST | 16.52 SEK | -0.6% | -0.7% | +1.3% | +0.6% | +88.8% | Industrials | 42.9% | -30.3% |
| Vicore Pharma Holding AB (publ) | VICO.ST | 9.58 SEK | +2.0% | -2.5% | -7.2% | -3.9% | -12.8% | Healthcare | 55.8% | -40.1% |
| Gruvaktiebolaget Viscaria | VISC.ST | 20.70 SEK | +1.5% | -1.0% | -11.5% | -1.6% | +2.2% | Basic Materials | 61.1% | -50.3% |
| Vitec Software Group AB (publ) | VIT-B.ST | 277.80 SEK | +4.2% | +5.9% | +0.4% | -3.1% | -4.2% | Technology | 41.5% | -65.5% |
| Vitrolife AB (publ) | VITR.ST | 95.10 SEK | +3.1% | +0.4% | +0.3% | -0.9% | -28.5% | Healthcare | 38.7% | -56.8% |
| Viva Wine Group AB | VIVA.ST | 38.60 SEK | +0.0% | +1.0% | +0.8% | -0.1% | +9.7% | Consumer Defensive | 33.6% | -34.0% |
| Vivesto AB | VIVE.ST | 8.41 SEK | -1.2% | -4.8% | -4.9% | -0.2% | +7355.7% | Healthcare | 7729.7% | -69.4% |
| VNV Global AB (publ) | VNV.ST | 18.36 SEK | +0.0% | +1.0% | +0.4% | -0.4% | -15.2% | Financial Services | 39.2% | -38.2% |
| Volvo Car AB (publ.) | VOLCAR-B.ST | 15.46 SEK | +0.9% | -3.3% | -21.2% | -0.6% | -52.8% | Consumer Cyclical | 57.4% | -57.1% |
| Volati AB (publ) | VOLO-PREF.ST | 620.00 SEK | +0.3% | -0.6% | -1.6% | -0.1% | -3.4% | Industrials | 5.7% | -5.2% |
| Volati AB (publ) | VOLO.ST | 23.70 SEK | +0.9% | -2.5% | -7.8% | -2.8% | -77.0% | Industrials | 60.9% | -81.7% |
| AB Volvo (publ) | VOLV-A.ST | 322.80 SEK | -0.6% | -1.6% | -6.8% | -0.8% | +8.5% | Industrials | 28.1% | -33.1% |
| AB Volvo (publ) | VOLV-B.ST | 322.60 SEK | -0.5% | -1.4% | -6.8% | -0.9% | +8.3% | Industrials | 28.2% | -33.0% |
| Volkswagen AG | VOW3.DE | €70.46 | -0.8% | -3.3% | -9.3% | -4.8% | -33.8% | Consumer Cyclical | 29.4% | -36.5% |
| Veteranpoolen AB ser. B | VPAB-B.ST | 64.20 SEK | +0.0% | +2.6% | -0.3% | +1.9% | +15.5% | Industrials | 35.2% | -24.4% |
| Viaplay Group AB (publ) | VPLAY-B.ST | 1.17 SEK | -1.1% | -6.8% | -11.9% | -3.3% | +26.9% | Communication Services | 61.7% | -44.6% |
| Verisure plc | VSURE.ST | €8.10 | +0.1% | -0.3% | -9.0% | -2.0% | -34.5% | Industrials | 48.4% | -39.0% |
| Vestas Wind Systems A/S | VWS.CO | 196.15 DKK | +1.8% | -5.2% | -8.3% | -2.2% | +9.8% | Industrials | 48.6% | -28.6% |
| W5 Solutions AB (publ) | W5.ST | 28.10 SEK | -2.1% | -5.1% | -17.4% | -3.8% | -48.3% | Industrials | 56.2% | -68.7% |
| Wallenstam AB (publ) | WALL-B.ST | 36.30 SEK | -0.1% | -3.4% | -7.9% | -2.0% | -11.2% | Real Estate | 23.8% | -26.4% |
| Wallenius Wilhelmsen ASA | WAWI.OL | 182.70 NOK | +1.3% | +2.4% | +12.4% | +1.0% | +81.8% | Industrials | 39.1% | -33.8% |
| Waste Connections, Inc. | WCN.TO | C$219.08 | -0.8% | +0.1% | -4.4% | +0.1% | -3.3% | Industrials | 24.9% | -13.1% |
| Canopy Growth Corporation | WEED.TO | C$1.27 | -3.8% | -5.9% | -8.0% | +0.9% | -21.1% | Healthcare | 54.4% | -34.4% |
| Wihlborgs Fastigheter AB (publ) | WIHL.ST | 70.60 SEK | -1.7% | -5.9% | -8.3% | -0.7% | -21.9% | Real Estate | 37.9% | -33.5% |
| Walmart Inc. | WMT | $103.92 | -2.7% | -6.0% | -0.9% | +1.2% | -7.8% | Consumer Defensive | 25.9% | -23.5% |
| White Pearl Technology Group AB | WPTG-B.ST | 13.40 SEK | +3.2% | -0.3% | +4.4% | -1.0% | -14.9% | Technology | 77.3% | -48.8% |
| Xbrane Biopharma AB (publ) | XBRANE.ST | 11.00 SEK | -0.9% | +3.8% | +15.8% | -2.1% | +6.0% | Healthcare | 96.8% | -84.6% |
| ExxonMobil Holdings Corporation | XOM | $162.75 | +0.9% | +0.9% | +1.1% | -0.4% | +32.7% | Energy | 26.0% | -20.7% |
| XPeng Inc. | XPEV | $9.56 | +1.0% | -7.1% | -15.8% | -1.3% | -53.2% | Consumer Cyclical | 57.9% | -66.3% |
| Xspray Pharma AB (publ) | XSPRAY.ST | 10.74 SEK | +7.9% | +10.0% | +7.0% | -4.1% | -64.6% | Healthcare | 81.9% | -85.5% |
| Xvivo Perfusion AB (publ) | XVIVO.ST | 220.20 SEK | -2.0% | -9.8% | -16.5% | -0.1% | +21.6% | Healthcare | 55.2% | -63.8% |
| Yubico AB | YUBICO.ST | 109.20 SEK | +5.5% | +10.2% | +23.6% | +0.9% | +49.6% | Technology | 67.4% | -86.3% |
| Zalando SE | ZAL.DE | €22.70 | +3.8% | +1.6% | -7.9% | -1.7% | -7.9% | Consumer Cyclical | 40.4% | -46.6% |
| Zaptec ASA | ZAP.OL | 62.10 NOK | +0.0% | +1.0% | +22.5% | +1.4% | +150.9% | Industrials | 51.0% | -32.6% |
| Zinzino AB (publ) | ZZ-B.ST | 133.00 SEK | +0.0% | -3.6% | -3.9% | -0.3% | -15.0% | Consumer Defensive | 56.8% | -61.0% |
Scroll the table sideways for more columns.
Forecasts are model estimates from recent price trend, not financial advice.