Stocks
Live prices, 30-day performance and trend-model forecasts for every stock tracked on Cryptobi.
Track any of these 515 symbols free — dashboards, alerts when a price crosses your threshold, and scheduled reports by email.
Sign Up FreeTop 30-day gainers
| Beyond Meat, Inc. | +2028.0% |
| GRANGEX AB | +280.9% |
| BlincVision | +61.5% |
| Stillfront Group AB (publ) | +61.0% |
| TRNSF.ST,0P0001N7EJ,452115 | +59.6% |
Top 30-day decliners
| Alligator Bioscience AB (publ) | -80.9% |
| Clinical Laserthermia Systems AB (publ) | -42.6% |
| Precise Biometrics AB (publ) | -39.0% |
| CS.ST | -38.7% |
| Roblox Corporation | -33.0% |
Stocks — 90-day average trend
Average performance across all tracked stocks, indexed to 100 at the start of the window.
All stocks (515)
| Name | Symbol | Price | 1d | 7d | 30d | 7d forecast |
|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd. | 2020.OL | 4.19 NOK | +4.7% | +12.1% | +38.8% | +0.4% |
| Traton SE | 8TRA.ST | 406.80 SEK | -0.8% | -4.6% | +3.0% | -0.5% |
| AAC Clyde Space AB (publ) | AAC.ST | 122.80 SEK | -5.4% | -1.6% | +3.5% | +4.6% |
| AAK AB (publ.) | AAK.ST | 193.50 SEK | -0.9% | -4.6% | -20.2% | -0.4% |
| Apple Inc. | AAPL | $305.93 | +0.2% | -2.4% | -6.6% | -2.1% |
| ABB Ltd | ABB.ST | 971.60 SEK | -1.0% | +1.3% | -1.7% | +0.3% |
| ABB Ltd | ABBN.SW | CHF 82.78 | -0.6% | +1.2% | -0.5% | +0.0% |
| AbbVie Inc. | ABBV | $249.46 | -0.5% | +1.4% | +2.2% | +0.1% |
| ABIG.ST,0P0000VYMC,1286608 | ABIG.ST | 0.0030 SEK | +0.0% | -25.0% | +0.0% | +0.1% |
| AcadeMedia AB (publ) | ACAD.ST | 94.80 SEK | +0.4% | -2.8% | -5.4% | -1.3% |
| Acconeer AB (publ) | ACCON.ST | 16.58 SEK | -3.2% | -2.5% | -8.1% | +3.3% |
| Ascelia Pharma AB (publ) | ACE.ST | 0.5750 SEK | -0.9% | -4.0% | +13.0% | +3.8% |
| Active Biotech AB (publ) | ACTI.ST | 5.19 SEK | +0.6% | -4.9% | -2.1% | +0.5% |
| Adobe Inc. | ADBE | $264.02 | -2.4% | -0.4% | +17.6% | +0.3% |
| Addtech AB (publ.) | ADDT-B.ST | 343.80 SEK | -0.1% | -4.0% | +0.9% | +0.1% |
| Africa Energy Corp. | AEC.ST | 1.45 SEK | -1.4% | -5.2% | +15.1% | +4.4% |
| Agnico Eagle Mines Limited | AEM.TO | C$258.85 | +2.9% | +3.8% | +29.3% | +1.3% |
| Afry AB | AFRY.ST | 101.70 SEK | -0.1% | -4.5% | -0.3% | +0.5% |
| Aker BP ASA | AKRBP.OL | 345.60 NOK | +2.4% | +4.7% | +7.2% | -0.2% |
| Alfa Laval AB (publ) | ALFA.ST | 557.20 SEK | -1.0% | -2.1% | -0.5% | +0.7% |
| AddLife AB (publ) | ALIF-B.ST | 160.90 SEK | +2.1% | -2.3% | -3.0% | -1.4% |
| Autoliv, Inc. | ALIV-SDB.ST | 1,158.00 SEK | +0.3% | -1.0% | -3.3% | -0.8% |
| Alleima AB (publ) | ALLEI.ST | 118.30 SEK | +0.7% | +0.8% | +20.1% | -0.1% |
| ALM Equity AB (publ) | ALM-PREF.ST | 89.90 SEK | +0.3% | +0.4% | +2.4% | -0.1% |
| Alzinova AB (publ) | ALZ.ST | 0.9750 SEK | -2.7% | -8.4% | +35.2% | -0.5% |
| Ambea AB (publ) | AMBEA.ST | 143.00 SEK | +1.8% | +0.0% | -0.6% | -1.3% |
| AMC Entertainment Holdings, Inc. | AMC | $2.50 | -4.9% | -3.5% | +20.8% | -0.8% |
| Advanced Micro Devices, Inc. | AMD | $514.39 | +6.5% | +6.4% | -2.8% | +0.5% |
| Amazon.com, Inc. | AMZN | $262.65 | -0.9% | -4.3% | +3.0% | +2.9% |
| Angler Gaming plc | ANGL.ST | 4.85 SEK | -0.4% | -0.2% | +10.7% | +2.8% |
| Annehem Fastigheter AB | ANNE-B.ST | 17.05 SEK | -1.2% | +6.6% | +5.9% | -0.3% |
| Addnode Group AB (publ) | ANOD-B.ST | 39.95 SEK | +3.1% | -5.3% | +10.5% | -0.1% |
| Anoto Group AB (publ) | ANOT.ST | 0.1302 SEK | -1.7% | -3.4% | +0.2% | +0.2% |
| Apotea AB | APOTEA.ST | 72.55 SEK | -0.3% | -1.7% | -2.4% | -0.1% |
| AQ Group AB (publ) | AQ.ST | 210.00 SEK | -0.6% | +1.2% | -4.1% | +0.4% |
| Arion banki hf. | ARION-SDB.ST | 14.62 SEK | +0.7% | -1.2% | +2.1% | -0.3% |
| Arjo AB (publ) | ARJO-B.ST | 27.70 SEK | +0.0% | +1.2% | +2.4% | +0.5% |
| Arctic Paper S.A. | ARP.ST | 17.60 SEK | +1.1% | +0.6% | +15.4% | +0.0% |
| Asker Healthcare Group AB (publ) | ASKER.ST | 80.35 SEK | +1.1% | -5.1% | -2.2% | -0.1% |
| Asmodee Group AB (publ) | ASMDEE-B.ST | 157.00 SEK | -1.1% | -5.0% | +7.8% | -0.1% |
| ASML Holding N.V. | ASML | $1,844.08 | -0.2% | +5.9% | +1.6% | +0.4% |
| ASSA ABLOY AB (publ) | ASSA-B.ST | 356.90 SEK | -1.0% | -2.6% | +8.2% | -0.1% |
| Scandinavian Astor Group AB (publ) | ASTOR.ST | 18.91 SEK | +1.2% | -8.0% | +2.6% | +3.0% |
| AST SpaceMobile, Inc. | ASTS | $70.98 | -0.8% | -1.3% | +7.0% | +6.2% |
| Attana AB (publ) | ATANA.ST | 0.0030 SEK | +0.0% | +0.0% | +0.0% | -1.8% |
| Atlas Copco AB (publ) | ATCO-A.ST | 208.40 SEK | -0.6% | -0.6% | +11.5% | +0.0% |
| Atlas Copco AB (publ) | ATCO-B.ST | 181.15 SEK | -0.7% | -0.8% | +10.1% | +1.3% |
| Alimentation Couche-Tard Inc. | ATD.TO | C$91.96 | -0.7% | -1.4% | +3.3% | +1.1% |
| Actic Group AB (publ) | ATIC.ST | 30.80 SEK | +4.2% | +1.3% | +3.7% | -2.0% |
| Alligator Bioscience AB (publ) | ATORX.ST | 0.0363 SEK | -0.8% | -5.5% | -80.9% | -12.2% |
| Atrium Ljungberg AB (publ) | ATRLJ-B.ST | 26.20 SEK | -0.6% | -1.7% | -3.5% | -0.2% |
| Attendo AB (publ) | ATT.ST | 109.60 SEK | +1.3% | +1.1% | -3.2% | -1.5% |
| Broadcom Inc. | AVGO | $392.99 | -5.9% | -8.1% | -0.3% | +5.2% |
| Axfood AB (publ) | AXFO.ST | 237.20 SEK | +0.2% | -1.0% | +4.3% | -0.8% |
| Avanza Bank Holding AB (publ) | AZA.ST | 399.70 SEK | -0.4% | -0.6% | +3.0% | +0.9% |
| AstraZeneca PLC | AZN.ST | 1,480.00 SEK | -2.2% | -2.5% | -9.2% | -0.6% |
| Alibaba Group Holding Limited | BABA | $123.81 | +1.4% | -3.6% | +5.2% | +1.6% |
| Bank of America Corporation | BAC | $64.49 | +0.6% | +2.1% | +4.7% | +0.1% |
| Bahnhof AB (publ) | BAHN-B.ST | 59.70 SEK | +0.2% | +0.0% | +0.0% | -0.1% |
| Fastighets AB Balder (publ) | BALD-B.ST | 53.34 SEK | -1.4% | -0.8% | +2.6% | +1.6% |
| BAT.ST,0P0001HAW4,1094859 | BAT.ST | 0.1980 SEK | +3.7% | +2.1% | +1.5% | -0.1% |
| BE Group AB (publ) | BEGR.ST | 31.10 SEK | +0.3% | +1.0% | +13.1% | +0.8% |
| Beijer Alma AB (publ) | BEIA-B.ST | 298.50 SEK | -0.7% | -0.5% | +3.1% | +0.3% |
| Beijer Ref AB (publ) | BEIJ-B.ST | 130.90 SEK | -1.8% | -8.3% | -8.3% | +1.0% |
| Beowulf Mining plc | BEO-SDB.ST | 1.39 SEK | +3.7% | +10.8% | +39.3% | +8.0% |
| Berner Industrier AB | BERNER-B.ST | 82.00 SEK | -0.6% | -1.2% | +8.0% | +1.7% |
| Betsson AB (publ) | BETS-B.ST | 91.50 SEK | +0.9% | +1.4% | +0.3% | +0.0% |
| BHG Group AB (publ) | BHG.ST | 20.00 SEK | -1.4% | -3.6% | -11.7% | +2.9% |
| BICO Group AB (publ) | BICO.ST | 16.26 SEK | +0.0% | +5.7% | +16.3% | +4.7% |
| Bilia AB (publ) | BILI-A.ST | 147.30 SEK | +0.3% | -2.2% | +2.6% | -1.2% |
| Billerud AB (publ) | BILL.ST | 75.70 SEK | -0.8% | -1.6% | +21.7% | +1.3% |
| BioInvent International AB (publ) | BINV.ST | 24.90 SEK | -0.8% | +8.3% | +8.7% | +0.0% |
| BioArctic AB (publ) | BIOA-B.ST | 319.60 SEK | -2.3% | +1.7% | +3.2% | +1.7% |
| BioGaia AB (publ) | BIOG-B.ST | 113.00 SEK | -0.1% | +1.3% | -2.9% | -1.1% |
| BlackRock, Inc. | BLK | $1,173.73 | -0.8% | +3.3% | +7.3% | +1.6% |
| BLUE.ST,0P00019GES,235188 | BLUE.ST | 1.62 SEK | +0.0% | -1.7% | -17.9% | +1.3% |
| Byggmax Group AB (publ) | BMAX.ST | 51.50 SEK | -0.6% | -2.8% | -1.5% | -0.2% |
| Bank of Montreal | BMO.TO | C$257.88 | +0.5% | +1.8% | +0.0% | +0.0% |
| The Bank of Nova Scotia | BNS.TO | C$126.98 | +0.6% | +2.4% | +0.1% | +0.7% |
| Boliden AB (publ) | BOL.ST | 525.00 SEK | -0.5% | +0.9% | +1.3% | +0.1% |
| Bonava AB (publ) | BONAV-B.ST | 10.16 SEK | -3.1% | -1.9% | +3.9% | +0.1% |
| Bonesupport Holding AB (publ) | BONEX.ST | 223.60 SEK | -0.4% | +0.0% | +1.9% | +1.4% |
| Boozt AB (publ) | BOOZT.ST | 149.70 SEK | -7.4% | -5.8% | -5.3% | -0.3% |
| Björn Borg AB (publ) | BORG.ST | 62.60 SEK | -5.3% | -2.9% | -2.3% | +2.5% |
| BrainCool AB (publ) | BRAIN.ST | 0.7000 SEK | -4.1% | -7.9% | -9.3% | +1.7% |
| Bravida Holding AB (publ) | BRAV.ST | 132.30 SEK | +0.8% | +1.8% | -2.6% | -1.6% |
| BRE2.ST | BRE2.ST | 3.25 | +0.0% | +0.2% | +0.6% | +0.1% |
| BrightBid Group AB (publ) | BRIGHT.ST | 0.4030 SEK | -1.5% | +1.0% | +0.7% | -2.0% |
| Berkshire Hathaway Inc. | BRK-B | $504.03 | -0.6% | -3.4% | +3.2% | +0.9% |
| Goobit Group AB (publ) | BTCX.ST | 0.0360 SEK | -2.7% | -7.7% | +2.9% | +0.8% |
| Bufab AB (publ) | BUFAB.ST | 133.40 SEK | -0.3% | -1.5% | -2.9% | -0.6% |
| Bulten AB (publ) | BULTEN.ST | 60.60 SEK | -1.9% | -1.8% | +20.0% | +4.0% |
| Bure Equity AB (publ) | BURE.ST | 277.00 SEK | -1.5% | +1.0% | +0.2% | +1.6% |
| Bambuser AB (publ) | BUSER.ST | 16.50 SEK | +0.0% | -6.3% | -25.7% | -2.9% |
| BW LPG Limited | BWLPG.OL | 214.60 NOK | +0.8% | +4.7% | +7.2% | +0.4% |
| ByggPartner Gruppen AB (publ) | BYGGP.ST | 38.20 SEK | -1.0% | -2.1% | +1.1% | +0.4% |
| Beyond Meat, Inc. | BYND | $13.47 | +10.3% | +2403.7% | +2028.0% | +4.1% |
| Camurus AB (publ) | CAMX.ST | 617.50 SEK | -2.7% | +1.7% | +0.4% | +1.3% |
| Cantargia AB (publ) | CANTA.ST | 1.81 SEK | +0.6% | -3.5% | -4.3% | -0.3% |
| Castellum AB (publ) | CAST.ST | 136.20 SEK | -0.4% | -0.3% | +4.0% | +0.7% |
| Catena AB (publ) | CATE.ST | 395.40 SEK | -0.8% | -2.0% | -2.0% | +0.8% |
| CAVENDISH HYDROGEN ASA | CAVEN.OL | 5.96 NOK | +1.5% | +2.1% | -0.7% | -0.1% |
| Crunchfish AB (publ) | CFISH.ST | 2.70 SEK | +23.3% | +22.2% | +8.7% | -9.9% |
| Cheffelo AB (publ) | CHEF.ST | 124.00 SEK | +1.1% | +0.8% | -2.8% | -0.0% |
| Cell Impact AB (publ) | CI.ST | 0.0568 SEK | +2.9% | +0.5% | -19.8% | -8.9% |
| Cibus Real Estate AB (publ) | CIBUS.ST | 143.40 SEK | -0.4% | -0.3% | -1.0% | -0.0% |
| Cint Group AB (publ) | CINT.ST | 5.98 SEK | +0.0% | +1.4% | +1.2% | -0.0% |
| Cisco Systems, Inc. | CIS0.F | €32.80 | -6.3% | -6.8% | -4.7% | +5.4% |
| Cloetta AB (publ) | CLA-B.ST | 55.15 SEK | +0.5% | +1.0% | +0.8% | -2.3% |
| Clas Ohlson AB (publ) | CLAS-B.ST | 424.40 SEK | -3.4% | +1.4% | +6.1% | +2.7% |
| Clavister Holding AB (publ.) | CLAV.ST | 4.90 SEK | +2.0% | +3.0% | -2.3% | -1.5% |
| Climeon AB (publ) | CLIME-B.ST | 2.50 SEK | +1.6% | +2.5% | -2.7% | -1.6% |
| Clinical Laserthermia Systems AB (publ) | CLS-B.ST | 1.85 SEK | -1.6% | +0.8% | -42.6% | -0.5% |
| Canadian Imperial Bank of Commerce | CM.TO | C$171.76 | +0.8% | +3.7% | +1.3% | -0.4% |
| Canadian Natural Resources Limited | CNQ.TO | C$66.41 | +0.1% | +4.7% | +10.5% | +0.6% |
| Canadian National Railway Company | CNR.TO | C$175.87 | -1.1% | -0.4% | +0.9% | +0.0% |
| COEGIN.ST,0P0001CQVD,8863 | COEGIN.ST | 3.01 SEK | +0.3% | -1.6% | -9.6% | -1.0% |
| Coffee Stain Group AB (publ) | COFFEE-B.ST | 17.32 SEK | +1.8% | +1.2% | -3.1% | -0.1% |
| Coinbase Global, Inc. | COIN | $148.47 | -3.5% | -3.3% | -11.2% | +0.1% |
| Coor Service Management Holding AB | COOR.ST | 48.22 SEK | -0.2% | -1.8% | -6.8% | +0.3% |
| Corem Property Group AB (publ) | CORE-B.ST | 2.56 SEK | -1.2% | -1.6% | +9.0% | +3.3% |
| Corem Property Group AB (publ) | CORE-D.ST | 227.50 SEK | +0.0% | -1.5% | +0.2% | +0.1% |
| Corem Property Group AB (publ) | CORE-PREF.ST | 230.00 SEK | +0.0% | -1.3% | -0.4% | -0.1% |
| Canadian Pacific Kansas City Limited | CP.TO | C$129.78 | -0.8% | +1.6% | +2.1% | +0.3% |
| Creades AB | CRED-A.ST | 91.10 SEK | -1.5% | -0.8% | +7.4% | +2.3% |
| Salesforce, Inc. | CRM | $196.21 | -2.6% | +1.8% | +17.5% | +3.1% |
| Cereno Scientific AB (publ) | CRNO-B.ST | 4.89 SEK | -1.5% | +0.8% | +7.6% | +0.3% |
| CS.ST | CS.ST | 73.90 | -3.0% | -10.3% | -38.7% | -2.3% |
| Cisco Systems, Inc. | CSCO | $111.68 | -1.6% | -8.0% | -0.1% | +3.8% |
| CTEK AB (publ) | CTEK.ST | 13.90 SEK | -0.7% | -2.7% | +4.8% | +0.0% |
| Catena Media plc | CTM.ST | 2.72 SEK | -6.2% | -36.0% | -3.9% | +2.6% |
| Chevron Corporation | CVX | $200.00 | +1.2% | +7.2% | +10.1% | -0.0% |
| Danske Bank A/S | DANSKE.CO | 374.30 DKK | +0.9% | -0.1% | +0.8% | +0.1% |
| Deutsche Bank Aktiengesellschaft | DBK.DE | €33.38 | +0.7% | +1.5% | +5.0% | +1.2% |
| Dedicare AB (publ) | DEDI.ST | 57.60 SEK | +3.4% | -0.2% | -0.5% | -0.0% |
| Dicot Pharma AB | DICOT.ST | 0.2088 SEK | +3.1% | +4.7% | +11.4% | +0.5% |
| Diös Fastigheter AB (publ) | DIOS.ST | 67.00 SEK | -1.0% | -1.1% | +0.4% | +1.0% |
| The Walt Disney Company | DIS | $106.85 | +2.0% | +1.8% | +10.0% | +0.7% |
| Diamyd Medical AB (publ) | DMYD-B.ST | 1.02 SEK | +0.2% | +1.2% | -5.9% | -0.1% |
| DNB Bank ASA | DNB.OL | 313.10 NOK | +0.3% | +1.6% | +5.8% | +0.1% |
| Dometic Group AB (publ) | DOM.ST | 24.14 SEK | -1.1% | -2.6% | +5.0% | -0.1% |
| Done.ai Group AB | DONE.ST | 8.12 SEK | +1.8% | -0.9% | +0.4% | -1.2% |
| Doxa AB (publ) | DOXA.ST | 0.3475 SEK | +1.8% | -0.7% | -10.1% | -1.4% |
| Duni AB (publ) | DUNI.ST | 78.90 SEK | +0.8% | +0.1% | +2.2% | -0.1% |
| Dustin Group AB (publ) | DUST.ST | 1.78 SEK | -0.2% | -2.1% | -3.5% | -0.4% |
| Dynavox Group AB (publ) | DYVOX.ST | 74.70 SEK | -2.2% | +1.2% | +16.2% | +0.2% |
| Eastnine AB (publ) | EAST.ST | 46.05 SEK | -0.3% | -2.4% | -2.3% | +0.0% |
| Egetis Therapeutics AB (publ) | EGTX.ST | 7.16 SEK | -1.1% | +1.1% | +14.0% | +3.7% |
| Elekta AB (publ) | EKTA-B.ST | 53.80 SEK | +0.2% | +6.7% | +12.5% | +1.9% |
| Elicera Therapeutics AB (publ) | ELIC.ST | 2.87 SEK | -2.5% | +13.4% | +9.5% | +6.6% |
| AB Electrolux (publ) | ELUX-B.ST | 29.32 SEK | -3.0% | -4.7% | +17.5% | +0.0% |
| EmbeddedArt Group AB | EMART.ST | 6.45 SEK | -0.8% | -0.8% | +1.4% | -0.4% |
| Embracer Group AB (publ) | EMBRAC-B.ST | 76.18 SEK | +5.3% | +13.2% | +12.9% | -2.7% |
| Fastighetsbolaget Emilshus AB (publ) | EMIL-PREF.ST | 30.40 SEK | -0.2% | -0.3% | +0.0% | +0.1% |
| Enbridge Inc. | ENB.TO | C$70.61 | -1.2% | -1.3% | -10.5% | -1.9% |
| engcon AB (publ) | ENGCON-B.ST | 63.50 SEK | +0.6% | -2.8% | +1.9% | -1.0% |
| Enity Holding AB | ENITY.ST | 75.40 SEK | -0.4% | -2.2% | +5.6% | -0.4% |
| Siemens Energy AG | ENR.DE | €160.72 | +0.0% | +4.7% | +5.6% | +2.5% |
| Eniro Group AB (publ) | ENRO.ST | 32.57 SEK | -1.3% | +4.7% | +22.0% | +1.2% |
| Enzymatica AB (publ) | ENZY.ST | 1.95 SEK | -4.9% | +4.0% | -15.9% | +2.7% |
| Eolus Aktiebolag (publ) | EOLU-B.ST | 42.10 SEK | +10.8% | +15.2% | +3.8% | -0.1% |
| Epiroc AB (publ) | EPI-A.ST | 248.30 SEK | -0.2% | -1.2% | -1.4% | +1.8% |
| Epiroc AB (publ) | EPI-B.ST | 211.00 SEK | -0.4% | -1.2% | -1.9% | +1.5% |
| Episurf Medical AB (publ) | EPIS-B.ST | 0.0600 SEK | +0.7% | -6.1% | -4.0% | +0.4% |
| Electrolux Professional AB (publ) | EPRO-B.ST | 47.80 SEK | +3.4% | +1.6% | +9.3% | +0.1% |
| Equinor ASA | EQNR.OL | 385.80 NOK | +2.4% | +3.7% | +10.6% | -0.1% |
| EQT AB (publ) | EQT.ST | 343.30 SEK | -0.8% | -1.3% | +18.7% | +0.0% |
| Telefonaktiebolaget LM Ericsson (publ) | ERIC-A.ST | 98.70 SEK | -0.8% | +0.8% | +0.8% | +1.6% |
| Telefonaktiebolaget LM Ericsson (publ) | ERIC-B.ST | 97.62 SEK | -0.5% | +1.0% | +0.3% | +0.8% |
| Essity AB (publ) | ESSITY-A.ST | 277.50 SEK | -0.2% | -1.4% | -0.5% | +0.0% |
| Essity AB (publ) | ESSITY-B.ST | 278.20 SEK | +0.3% | -1.4% | -0.3% | -0.3% |
| Evolution AB (publ) | EVO.ST | 752.60 SEK | +2.0% | +2.3% | +7.1% | -0.6% |
| Ework Group AB (publ) | EWRK.ST | 57.90 SEK | +1.4% | -0.7% | +0.2% | -1.6% |
| Fabege AB (publ) | FABG.ST | 77.15 SEK | +0.8% | +1.2% | +2.7% | +0.1% |
| FACC AG | FACC.VI | €17.48 | +4.2% | +3.9% | +3.3% | -1.9% |
| Fagerhult Group AB | FAG.ST | 17.28 SEK | +0.5% | -3.7% | -2.6% | -0.4% |
| Aktiebolaget Fastator (publ) | FASTAT.ST | 0.3495 SEK | -5.5% | +20.9% | +33.4% | -2.5% |
| Ferroamp AB (publ) | FERRO.ST | 2.83 SEK | +1.8% | +3.5% | -5.2% | -1.9% |
| Fingerprint Cards AB | FING-B.ST | 14.50 SEK | -1.0% | -5.4% | +0.4% | -2.9% |
| Flat Capital AB (publ) | FLAT-B.ST | 10.97 SEK | +1.5% | -0.3% | -6.0% | -1.7% |
| Fluicell AB (publ) | FLUI.ST | 29.90 SEK | +2.4% | -0.3% | -15.3% | -2.0% |
| Ferronordic AB (publ) | FNM.ST | 79.60 SEK | -2.5% | +16.7% | +31.8% | +3.7% |
| Fenix Outdoor International AG | FOI-B.ST | 347.50 SEK | +2.8% | -2.5% | -17.5% | -3.1% |
| Fortum Oyj | FORTUM.HE | €19.89 | +0.4% | +2.6% | +0.4% | +0.4% |
| FastPartner AB (publ) | FPAR-D.ST | 72.00 SEK | -0.7% | +1.3% | +0.8% | +0.0% |
| Fractal Gaming Group AB (publ) | FRACTL.ST | 14.32 SEK | +1.0% | -1.9% | +2.0% | -0.1% |
| Freja eID Group AB (publ) | FREJA.ST | 21.60 SEK | -2.3% | -2.3% | -4.4% | +1.2% |
| G5 Entertainment AB (publ) | G5EN.ST | 63.80 SEK | +2.1% | -9.2% | -1.8% | -0.2% |
| Gapwaves AB (publ) | GAPW-B.ST | 12.46 SEK | -2.4% | -1.9% | -20.2% | +0.0% |
| Garo Aktiebolag (publ) | GARO.ST | 11.48 SEK | -12.1% | -4.3% | +2.0% | +8.6% |
| Goodbye Kansas Group AB (publ) | GBK.ST | 1.52 SEK | -6.6% | -5.5% | +4.2% | +1.2% |
| Getinge AB (publ) | GETI-B.ST | 240.10 SEK | +0.1% | +1.3% | +16.2% | +0.2% |
| Gigasun AB (publ) | GIGA.ST | 2.34 SEK | +10.4% | +7.3% | +3.5% | -5.7% |
| GameStop Corp. | GME | $18.66 | +0.5% | -2.6% | -16.2% | -3.9% |
| GomSpace Group AB (publ) | GOMX.ST | 12.11 SEK | -0.4% | -3.0% | -11.8% | +0.5% |
| Alphabet Inc. | GOOG | $343.54 | -0.1% | -2.8% | -7.2% | -0.1% |
| Alphabet Inc. | GOOGL | $345.90 | -0.1% | -2.4% | -6.7% | -0.1% |
| GRANGEX AB | GRANGX.ST | 43.65 SEK | +0.0% | +280.9% | +280.9% | +5.4% |
| Gränges AB (publ) | GRNG.ST | 184.40 SEK | -0.4% | -0.4% | +8.9% | -0.0% |
| Hacksaw AB | HACK.ST | 82.25 SEK | +3.4% | +9.6% | -0.3% | -0.0% |
| Hensoldt AG | HAG.DE | €96.08 | +4.0% | +6.4% | +30.2% | +0.7% |
| Hanza AB (publ) | HANZA.ST | 136.00 SEK | -0.9% | +3.0% | +4.8% | -0.1% |
| Höegh Autoliners ASA | HAUTO.OL | 189.20 NOK | +1.6% | +7.5% | +18.5% | +1.5% |
| Havsfrun Investment AB (publ) | HAV-B.ST | 13.36 SEK | +1.1% | +2.3% | +2.3% | +0.1% |
| The Home Depot, Inc. | HD | $338.86 | -0.8% | -4.7% | -0.8% | -0.0% |
| Hemnet Group AB (publ) | HEM.ST | 103.60 SEK | +7.7% | +16.7% | +27.3% | +0.6% |
| Hexagon AB (publ) | HEXA-B.ST | 95.20 SEK | +0.1% | -2.5% | +18.7% | +1.5% |
| Hexicon AB (publ) | HEXI.ST | 0.1205 SEK | +3.4% | -2.4% | -15.1% | -3.6% |
| HF Reverse (RTO) AB | HFRTO-B.ST | 9.40 SEK | +9.6% | -15.3% | -6.0% | -1.1% |
| Hims & Hers Health, Inc. | HIMS | $28.15 | -2.2% | -10.9% | -24.3% | +3.2% |
| H & M Hennes & Mauritz AB (publ) | HM-B.ST | 175.10 SEK | -0.3% | -2.1% | +8.2% | +0.6% |
| Hansa Biopharma AB (publ) | HNSA.ST | 39.16 SEK | -3.0% | -3.8% | +18.4% | +6.5% |
| Hoist Finance AB (publ) | HOFI.ST | 219.20 SEK | -0.1% | +2.2% | +23.1% | +1.2% |
| Holmen AB (publ) | HOLM-B.ST | 319.40 SEK | -0.8% | -2.9% | +4.9% | +0.7% |
| HEXPOL AB (publ) | HPOL-B.ST | 90.10 SEK | +0.4% | -0.9% | +23.7% | +0.0% |
| Hexatronic Group AB (publ) | HTRO.ST | 41.29 SEK | -0.7% | +2.2% | -4.4% | +1.0% |
| Hufvudstaden AB (publ) | HUFV-A.ST | 121.00 SEK | -0.7% | -0.6% | -0.6% | +0.1% |
| Humana AB (publ) | HUM.ST | 62.70 SEK | +0.5% | +0.5% | -0.5% | -0.7% |
| Humble Group AB (publ) | HUMBLE.ST | 5.53 SEK | +2.2% | -1.1% | -14.0% | -1.9% |
| Husqvarna AB (publ) | HUSQ-A.ST | 38.60 SEK | +0.1% | -3.0% | +3.6% | -0.2% |
| Husqvarna AB (publ) | HUSQ-B.ST | 38.57 SEK | +0.2% | -3.3% | +4.4% | +0.3% |
| IBM | IBM | 234.32 | -1.2% | -1.2% | +10.9% | +2.6% |
| Infineon Technologies AG | IFX.DE | €61.73 | -1.2% | -0.6% | -8.3% | -0.5% |
| Immunovia AB (publ) | IMMNOV.ST | 0.1612 SEK | -1.7% | -2.8% | -16.6% | -3.0% |
| Mendus AB (publ) | IMMU.ST | 6.90 SEK | +2.5% | +0.7% | +11.7% | -0.6% |
| Imperial Oil Limited | IMO.TO | C$185.14 | +0.2% | +6.3% | +9.5% | -0.1% |
| Implantica AG | IMP-A-SDB.ST | 52.10 SEK | -2.8% | -11.1% | -17.3% | -0.6% |
| Impact Coatings AB (publ) | IMPC.ST | 2.90 SEK | +0.3% | -6.1% | -23.9% | -0.7% |
| Indutrade AB (publ) | INDT.ST | 239.40 SEK | -0.6% | -1.9% | +9.9% | -0.0% |
| AB Industrivärden (publ) | INDU-A.ST | 521.00 SEK | -1.2% | -6.4% | -2.5% | -1.3% |
| AB Industrivärden (publ) | INDU-C.ST | 518.80 SEK | -1.2% | -6.0% | -1.6% | -1.1% |
| Instalco AB (publ) | INSTAL.ST | 36.82 SEK | +0.1% | -2.5% | -5.6% | -1.0% |
| INT.ST | INT.ST | 46.55 | +0.0% | +0.0% | +0.0% | +0.5% |
| Intel Corporation | INTC | $102.50 | -2.0% | +0.8% | -0.5% | +2.6% |
| Intrum AB (publ) | INTRUM.ST | 3.86 SEK | +2.3% | +16.8% | +18.3% | +2.3% |
| Investor AB (publ) | INVE-A.ST | 406.70 SEK | -0.1% | -2.3% | +5.3% | -0.2% |
| Investor AB (publ) | INVE-B.ST | 412.65 SEK | -0.4% | -2.6% | +4.9% | -0.2% |
| Inwido AB (publ) | INWI.ST | 172.40 SEK | -0.7% | -3.1% | +2.5% | -0.0% |
| IonQ, Inc. | IONQ | $46.26 | +2.8% | +4.1% | +23.3% | +0.5% |
| International Petroleum Corporation | IPCO.ST | 223.00 SEK | +1.1% | +6.5% | +7.7% | +1.2% |
| Isofol Medical AB (publ) | ISOFOL.ST | 0.8500 SEK | -3.2% | +3.7% | +10.1% | +4.7% |
| ITAB Group AB (publ) | ITAB.ST | 15.00 SEK | +0.5% | +0.7% | -4.9% | -1.1% |
| Intervacc AB (publ) | IVACC.ST | 1.20 SEK | -1.8% | -1.5% | -4.2% | +0.1% |
| Invisio AB (publ) | IVSO.ST | 240.80 SEK | +6.9% | +6.1% | +13.8% | -0.3% |
| JM AB (publ) | JM.ST | 129.10 SEK | +0.3% | +1.7% | +3.3% | +0.2% |
| Johnson & Johnson | JNJ | $260.35 | -0.7% | +0.4% | +5.4% | +0.5% |
| JPMorgan Chase & Co. | JPM | $362.84 | -0.1% | +1.5% | +4.6% | +1.0% |
| K33 AB (publ) | K33.ST | 0.0255 SEK | +3.2% | -1.2% | -5.6% | +0.5% |
| Kambi Group plc | KAMBI.ST | 180.80 SEK | +0.0% | -0.2% | +11.9% | +0.8% |
| Kallebäck Property Invest AB (publ) | KAPIAB.ST | 202.00 SEK | +0.0% | -0.5% | -0.5% | -0.1% |
| Karnell Group AB ser. B | KARNEL-B.ST | 90.40 SEK | -2.4% | -1.2% | +14.4% | +1.5% |
| KDEV.ST | KDEV.ST | 0.2895 | +0.0% | +6.0% | -22.8% | -1.4% |
| KebNi AB (publ) | KEBNI-B.ST | 1.06 SEK | -4.8% | +4.1% | -1.6% | +3.2% |
| Kinnevik AB | KINV-A.ST | 65.00 SEK | +1.9% | -0.3% | +1.4% | +0.2% |
| Kinnevik AB | KINV-B.ST | 57.98 SEK | +2.9% | +2.8% | +12.5% | +0.2% |
| Klarna Group plc | KLAR | $20.79 | +0.5% | +4.5% | +6.2% | -1.1% |
| Klaria Pharma Holding AB (publ.) | KLAR.ST | 0.9490 SEK | +3.2% | -0.8% | +21.5% | +2.6% |
| KlaraBo Sverige AB (publ) | KLARA-B.ST | 14.30 SEK | -1.8% | -0.7% | +1.1% | +0.0% |
| Knowit AB (publ) | KNOW.ST | 93.70 SEK | +0.9% | -1.6% | +11.5% | +0.2% |
| The Coca-Cola Company | KO | $87.71 | +0.3% | +0.8% | +6.4% | -0.2% |
| KOBR-B.ST,0P0000ZBF7,5608 | KOBR-B.ST | 120.60 SEK | +1.3% | +1.3% | +2.2% | -0.5% |
| Kongsberg Gruppen ASA | KOG.OL | 336.70 NOK | +2.3% | +8.4% | +22.4% | +1.3% |
| Lagercrantz Group AB (publ) | LAGR-B.ST | 228.40 SEK | -0.6% | -3.3% | -5.8% | +0.1% |
| Investment AB Latour (publ) | LATO-B.ST | 193.65 SEK | +0.1% | -4.3% | +0.0% | -1.3% |
| Lucid Group, Inc. | LCID | $6.22 | -3.4% | -11.6% | +4.5% | -2.3% |
| Lindab International AB (publ) | LIAB.ST | 127.00 SEK | +0.6% | -3.1% | -7.6% | +0.2% |
| Lifco AB (publ) | LIFCO-B.ST | 318.80 SEK | +0.0% | -3.5% | -2.7% | +0.0% |
| Lime Technologies AB (publ) | LIME.ST | 241.00 SEK | +5.7% | +5.7% | +9.8% | -2.0% |
| Linc AB | LINC.ST | 74.20 SEK | +0.1% | +1.0% | +4.5% | -0.4% |
| Eli Lilly and Company | LLY | $1,180.16 | -2.4% | -0.5% | +2.0% | +0.2% |
| Logistea AB (publ) | LOGI-B.ST | 13.20 SEK | -1.0% | -2.7% | -0.8% | +1.0% |
| Loomis AB (publ) | LOOMIS.ST | 518.00 SEK | -0.1% | -1.1% | +4.8% | -1.3% |
| Lucara Diamond Corp. | LUC.ST | 1.14 SEK | +0.0% | +0.5% | -1.4% | +0.5% |
| Lundin Gold Inc. | LUG.ST | 617.00 SEK | +0.6% | -0.8% | +18.7% | +4.5% |
| Lundin Mining Corporation | LUMI.ST | 241.20 SEK | -1.0% | -5.4% | +1.5% | +2.6% |
| L E Lundbergföretagen AB (publ) | LUND-B.ST | 553.00 SEK | -1.0% | -5.2% | -0.1% | +0.0% |
| Lyko Group AB (publ) | LYKO-A.ST | 78.70 SEK | +0.4% | -0.3% | +7.8% | +0.1% |
| Mastercard Incorporated | MA | $569.29 | +0.4% | +1.1% | +6.4% | -0.5% |
| Keo Capital AB (publ) | MAHA-A.ST | 10.26 SEK | +11.5% | +11.5% | +11.5% | -7.3% |
| MAHVIE.ST,0P0001QHR2,10663 | MAHVIE.ST | 0.3790 SEK | -0.3% | -0.3% | +9.5% | +5.4% |
| Mandatum Oyj | MANTA.HE | €6.26 | -2.1% | +5.2% | +13.2% | +0.1% |
| Mantex AB (publ) | MANTEX.ST | 7.48 SEK | +3.6% | +3.6% | -6.5% | -1.6% |
| MARA Holdings, Inc. | MARA | $9.20 | -0.1% | -8.8% | -25.1% | -0.7% |
| MedCap AB (publ) | MCAP.ST | 551.00 SEK | +0.9% | +3.4% | +9.1% | -0.7% |
| Meko AB (publ) | MEKO.ST | 74.55 SEK | +0.6% | -3.7% | -6.0% | -1.1% |
| Meren Energy Inc. | MER.ST | 15.30 SEK | +1.5% | +11.7% | +11.2% | -0.3% |
| Meta Platforms, Inc. | META | $589.85 | -0.9% | -0.4% | -13.4% | +0.5% |
| Metacon AB (publ) | META.ST | 0.1474 SEK | +3.9% | -19.5% | -24.0% | +0.2% |
| Manulife Financial Corporation | MFC.TO | C$61.73 | +0.8% | -0.1% | +2.0% | +0.1% |
| Midsummer AB (publ) | MIDS.ST | 1.57 SEK | -4.0% | +5.5% | +20.8% | +2.4% |
| MilDef Group AB (publ) | MILDEF.ST | 226.00 SEK | +0.5% | -0.4% | +22.0% | +0.0% |
| Minesto AB (publ) | MINEST.ST | 1.82 SEK | -1.9% | +12.2% | -17.5% | -0.4% |
| Mips AB (publ) | MIPS.ST | 402.60 SEK | -1.2% | +1.2% | +43.7% | +0.3% |
| Moberg Pharma AB (publ) | MOB.ST | 11.08 SEK | +1.3% | +10.9% | +19.8% | +4.3% |
| Moment Group AB | MOMENT.ST | 5.44 SEK | -1.1% | -1.8% | -5.2% | +0.2% |
| MPC Container Ships ASA | MPCC.OL | 25.63 NOK | +2.0% | +5.6% | +2.4% | -1.7% |
| Microsoft Corporation | MSFT | $495.40 | -0.3% | -0.9% | +25.2% | +0.1% |
| Strategy Inc | MSTR | $93.04 | -4.2% | -7.0% | -4.5% | +0.3% |
| Modern Times Group MTG AB | MTG-B.ST | 134.10 SEK | +5.9% | +6.9% | +9.8% | +0.7% |
| Munters Group AB (publ) | MTRS.ST | 185.70 SEK | -0.9% | +3.2% | +11.5% | +1.3% |
| Micron Technology, Inc. | MU | $971.66 | +2.3% | +10.7% | +7.5% | +0.9% |
| Medivir AB (publ) | MVIR.ST | 1.66 SEK | -4.5% | -8.8% | -4.9% | +2.4% |
| Mycronic AB (publ) | MYCR.ST | 330.40 SEK | -1.0% | +2.0% | -4.4% | +0.1% |
| Nanexa AB (publ) | NANEXA.ST | 4.57 SEK | -2.8% | +9.9% | +20.7% | +5.1% |
| Norwegian Air Shuttle ASA | NAS.OL | 13.31 NOK | +0.0% | -0.9% | +4.1% | +0.1% |
| NCC AB (publ) | NCC-B.ST | 177.70 SEK | +0.3% | +2.1% | +2.8% | +0.4% |
| Nordea Bank Abp | NDA-SE.ST | 192.05 SEK | +0.1% | +0.3% | +3.2% | -0.4% |
| Nel ASA | NEL.OL | 2.18 NOK | -1.4% | +0.9% | -1.6% | +2.2% |
| Nelly Group AB (publ) | NELLY.ST | 34.84 SEK | +1.0% | +0.5% | +8.0% | -2.8% |
| Neobo Fastigheter AB (publ) | NEOBO.ST | 19.87 SEK | -0.4% | +0.2% | +10.0% | +2.0% |
| Neonode Inc. | NEON | $0.9100 | +3.4% | -6.2% | +5.8% | -1.7% |
| Net Insight AB (publ) | NETI-B.ST | 2.62 SEK | -2.8% | +3.8% | +13.7% | +5.6% |
| New Wave Group AB (publ) | NEWA-B.ST | 92.35 SEK | -0.8% | -1.7% | -0.3% | +0.0% |
| Netflix, Inc. | NFLX | $78.16 | -0.1% | +5.4% | +6.1% | +0.2% |
| NIBE Industrier AB (publ) | NIBE-B.ST | 38.28 SEK | -0.2% | -4.6% | +5.1% | +1.2% |
| NIO Inc. | NIO | $4.52 | +0.4% | -4.6% | -10.1% | -0.8% |
| Nordic Iron Ore AB (publ) | NIO.ST | 4.50 SEK | -2.0% | -0.2% | -1.1% | +0.4% |
| NIKE, Inc. | NKE | $40.73 | -1.2% | -2.3% | -4.8% | -0.0% |
| NOBA Bank Group AB | NOBA.ST | 88.00 SEK | +0.2% | +2.7% | +1.4% | +0.1% |
| Nobia AB (publ) | NOBI.ST | 16.53 SEK | +0.8% | +0.1% | +22.6% | +0.2% |
| Nokia Oyj | NOKIA-SEK.ST | 101.60 SEK | -0.9% | +13.7% | -5.8% | +0.4% |
| Nolato AB (publ) | NOLA-B.ST | 51.70 SEK | +1.4% | +6.4% | +4.2% | -0.2% |
| Norion Bank AB (publ) | NORION.ST | 66.70 SEK | -1.0% | +0.3% | +21.1% | +0.2% |
| NOTE AB (publ) | NOTE.ST | 148.40 SEK | -0.3% | -0.5% | +0.7% | +0.0% |
| NOVKAN.ST | NOVKAN.ST | 0.1292 | +0.6% | +24.0% | -3.6% | +1.2% |
| Novo Nordisk A/S | NOVO-B.CO | 294.70 DKK | -1.2% | -3.4% | -10.8% | -0.8% |
| NP3 Fastigheter AB (publ) | NP3-PREF.ST | 30.40 SEK | +0.0% | +0.0% | -1.5% | -0.2% |
| NP3 Fastigheter AB (publ) | NP3.ST | 258.00 SEK | +0.0% | -1.5% | -4.3% | +0.0% |
| Nutrien Ltd. | NTR.TO | C$94.70 | +0.9% | +5.4% | -1.3% | -1.7% |
| NVIDIA Corporation | NVDA | $225.16 | -0.1% | +0.5% | +6.0% | +2.4% |
| NYAB AB | NYAB.ST | 6.52 SEK | +1.2% | +5.3% | +6.2% | -1.0% |
| NYF.ST | NYF.ST | 67.65 | +0.3% | -3.4% | -6.4% | +0.4% |
| Realty Income Corporation | O | $62.74 | -0.3% | +0.4% | -0.8% | -1.1% |
| Observit AB | OBSE.ST | 0.6420 SEK | -0.5% | -2.7% | +11.5% | -0.1% |
| OEM International AB (publ) | OEM-B.ST | 174.60 SEK | +0.2% | -0.8% | -3.6% | -0.5% |
| Ogunsen AB (publ) | OGUN-B.ST | 25.90 SEK | +0.8% | +0.8% | +2.8% | -0.7% |
| OMV Aktiengesellschaft | OMV.VI | €65.75 | +0.5% | +4.7% | +7.3% | +0.3% |
| Oncopeptides AB (publ) | ONCO.ST | 1.58 SEK | +0.5% | -1.5% | -1.4% | -0.2% |
| OptiCept Technologies AB (publ) | OPTI.ST | 2.60 SEK | +0.8% | -4.6% | -10.5% | -2.9% |
| Oracle Corporation | ORCL | $150.52 | -3.6% | +2.4% | +13.6% | +0.0% |
| Investment AB Öresund (publ) | ORES.ST | 138.60 SEK | -0.4% | -4.0% | +3.3% | -0.3% |
| Orkla ASA | ORK.OL | 103.60 NOK | -0.5% | -1.6% | -2.3% | -0.2% |
| Orrön Energy AB (publ) | ORRON.ST | 6.91 SEK | -0.9% | +0.0% | -4.6% | -1.2% |
| Orexo AB (publ) | ORX.ST | 15.20 SEK | -2.9% | +3.5% | -29.3% | +0.2% |
| Oatly Group AB | OTLY | $13.83 | +0.0% | +0.8% | +40.5% | +0.1% |
| Ovzon AB (publ) | OVZON.ST | 37.84 SEK | +0.2% | -1.7% | -7.5% | +0.2% |
| Proact IT Group AB (publ) | PACT.ST | 125.20 SEK | +0.6% | -0.5% | +2.6% | -0.0% |
| PowerCell Sweden AB (publ) | PCELL.ST | 21.88 SEK | +1.9% | +5.7% | +9.5% | -0.1% |
| Paradox Interactive AB (publ) | PDX.ST | 136.20 SEK | +2.9% | +0.4% | +3.9% | -1.9% |
| Peab AB (publ) | PEAB-B.ST | 95.80 SEK | +0.4% | +1.2% | +4.2% | +0.2% |
| PepsiCo, Inc. | PEP | $140.79 | +0.1% | +1.3% | +4.0% | -0.5% |
| Pfizer Inc. | PFE | $26.79 | -0.0% | +0.1% | +7.9% | -0.0% |
| The Procter & Gamble Company | PG | $144.55 | +0.2% | -0.9% | -2.4% | -0.4% |
| Platzer Fastigheter Holding AB (publ) | PLAZ-B.ST | 73.70 SEK | -0.8% | -1.1% | -4.0% | +0.5% |
| Plejd AB | PLEJD.ST | 898.00 SEK | +2.7% | +4.8% | -0.2% | +0.3% |
| Palantir Technologies Inc. | PLTR | $174.04 | -2.8% | +1.2% | +30.1% | +8.7% |
| PEPTONIC Medical AB | PMED.ST | 0.0012 SEK | +0.0% | +0.0% | -14.3% | +0.9% |
| Precise Biometrics AB (publ) | PREC.ST | 0.8420 SEK | -1.9% | -1.2% | -39.0% | -1.2% |
| Pricer AB (publ) | PRIC-B.ST | 4.30 SEK | -1.5% | -2.1% | +24.6% | -0.0% |
| PRLD.ST,0P0001A2BV,4129895 | PRLD.ST | 16.76 SEK | +3.2% | -6.9% | +8.3% | -1.6% |
| Polestar Automotive Holding UK PLC | PSNY | $14.25 | +3.3% | +0.1% | -5.3% | -2.6% |
| PayPal Holdings, Inc. | PYPL | $61.66 | +1.8% | +4.4% | +11.1% | +0.4% |
| D-Wave Quantum Inc. Common Stock | QBTS | $21.17 | +1.3% | +2.0% | +15.9% | +2.0% |
| Qlife Holding AB (publ) | QLIFE.ST | 1.84 SEK | +0.1% | -2.0% | -2.2% | -0.0% |
| Q-linea AB (publ) | QLINEA.ST | 17.55 SEK | -2.5% | -1.7% | +4.8% | +4.5% |
| Qliro AB (publ) | QLIRO.ST | 19.50 SEK | +2.9% | +4.3% | +2.9% | -0.2% |
| Quantum Computing Inc. | QUBT | $9.01 | +1.0% | -1.9% | +12.1% | +0.0% |
| Ratos AB (publ) | RATO-B.ST | 36.98 SEK | -1.0% | -1.6% | +10.1% | -0.1% |
| RaySearch Laboratories AB (publ) | RAY-B.ST | 194.20 SEK | +3.2% | +7.9% | -13.0% | +1.3% |
| Roblox Corporation | RBLX | $38.23 | +0.7% | +1.2% | -33.0% | -2.4% |
| Rigetti Computing, Inc. | RGTI | $18.82 | +1.1% | +4.9% | +23.4% | +0.8% |
| Rheinmetall AG | RHM.DE | €1,202.00 | +3.2% | +4.8% | +23.1% | -0.9% |
| Rocket Lab Corporation | RKLB | $80.25 | +0.2% | -3.1% | +5.3% | +0.4% |
| Rottneros AB (publ) | RROS.ST | 2.98 SEK | +10.0% | +25.2% | +39.9% | +10.3% |
| Rusta AB (publ) | RUSTA.ST | 79.20 SEK | -0.5% | -6.0% | -5.1% | -0.9% |
| RVRC Holding AB (publ) | RVRC.ST | 53.50 SEK | -2.2% | -13.5% | -12.1% | -1.0% |
| Royal Bank of Canada | RY.TO | C$300.70 | +0.4% | +2.1% | -1.6% | +0.6% |
| Saab AB (publ) | SAAB-B.ST | 692.70 SEK | +1.9% | +9.4% | +33.1% | +1.5% |
| mySafety Group AB | SAFETY-B.ST | 19.94 SEK | +1.1% | +2.8% | +3.6% | +0.2% |
| AB Sagax (publ) | SAGA-B.ST | 164.30 SEK | -0.5% | -1.9% | -3.6% | -0.3% |
| AB Sagax (publ) | SAGA-D.ST | 33.10 SEK | +0.0% | -0.3% | -0.7% | -0.3% |
| SaltX Technology Holding AB (publ) | SALT-B.ST | 6.09 SEK | -1.8% | +3.9% | +8.4% | +1.4% |
| SAMPO-SDB.ST | SAMPO-SDB.ST | 95.10 | +0.4% | -3.9% | -9.9% | -1.1% |
| Sampo Oyj | SAMPO.HE | €9.72 | +1.1% | +1.0% | +2.0% | -0.8% |
| Sandvik AB (publ) | SAND.ST | 359.20 SEK | +0.2% | -1.7% | -6.5% | +1.3% |
| Saniona AB (publ) | SANION.ST | 12.89 SEK | -2.9% | -4.5% | -3.7% | -0.7% |
| Nordnet AB (publ) | SAVE.ST | 364.40 SEK | +1.6% | +2.1% | -1.3% | -1.5% |
| Samhällsbyggnadsbolaget i Norden AB (publ) | SBB-B.ST | 3.36 SEK | -3.1% | -1.7% | -12.6% | +3.5% |
| Samhällsbyggnadsbolaget i Norden AB (publ) | SBB-D.ST | 5.93 SEK | -1.2% | -4.2% | -10.4% | +0.8% |
| Svenska Cellulosa Aktiebolaget SCA (publ) | SCA-A.ST | 109.50 SEK | +0.5% | -0.9% | +9.5% | +0.2% |
| Svenska Cellulosa Aktiebolaget SCA (publ) | SCA-B.ST | 108.55 SEK | -0.7% | -1.6% | +8.6% | +0.6% |
| Scandi Standard AB (publ) | SCST.ST | 145.00 SEK | +0.0% | +1.7% | +4.3% | +0.4% |
| Sdiptech AB (publ) | SDIP-B.ST | 248.20 SEK | +2.1% | +1.6% | +4.2% | -0.7% |
| Skandinaviska Enskilda Banken AB (publ) | SEB-A.ST | 222.90 SEK | +0.4% | -0.6% | +5.2% | +0.1% |
| Skandinaviska Enskilda Banken AB (publ) | SEB-C.ST | 225.00 SEK | +0.0% | -1.3% | +5.9% | -0.0% |
| Swedencare AB (publ) | SECARE.ST | 21.40 SEK | +0.0% | -0.2% | -17.1% | -1.0% |
| Sectra AB (publ) | SECT-B.ST | 283.20 SEK | +1.7% | +5.9% | +0.4% | +0.4% |
| Securitas AB (publ) | SECU-B.ST | 148.00 SEK | +0.9% | -1.7% | -8.7% | -0.0% |
| Sedana Medical AB (publ) | SEDANA.ST | 11.56 SEK | +2.5% | +8.2% | +31.1% | +2.5% |
| Scandinavian Enviro Systems AB (publ) | SES.ST | 0.1890 SEK | +1.5% | +1.7% | -0.5% | -2.3% |
| Smart Eye AB (publ) | SEYE.ST | 98.20 SEK | -1.0% | +12.3% | +14.2% | +1.4% |
| Stillfront Group AB (publ) | SF.ST | 6.71 SEK | +2.8% | +4.4% | +61.0% | +0.8% |
| Solid Försäkringsaktiebolag (publ) | SFAB.ST | 103.00 SEK | +0.2% | -1.2% | +7.6% | -1.1% |
| Sensys Gatso Group AB (publ) | SGG.ST | 42.90 SEK | +0.9% | +7.8% | +0.2% | -0.0% |
| Svenska Handelsbanken AB (publ) | SHB-A.ST | 148.30 SEK | +0.5% | +0.7% | +6.9% | +0.1% |
| Svenska Handelsbanken AB (publ) | SHB-B.ST | 233.80 SEK | +0.5% | -0.5% | +2.6% | -0.1% |
| Shopify Inc. | SHOP.TO | C$214.35 | -3.0% | +1.4% | +23.5% | +6.5% |
| Scandic Hotels Group AB (publ) | SHOT.ST | 87.25 SEK | +0.6% | +5.1% | +8.2% | -0.2% |
| Siemens Aktiengesellschaft | SIE.DE | €284.00 | -0.0% | +1.5% | +5.1% | +0.1% |
| Sinch AB (publ) | SINCH.ST | 44.30 SEK | +3.9% | +0.2% | +12.4% | +1.0% |
| Sivers Semiconductors AB (publ) | SIVE.ST | 41.30 SEK | +2.0% | +2.2% | +4.1% | +8.4% |
| Skanska AB (publ) | SKA-B.ST | 267.00 SEK | -0.0% | -1.2% | +5.2% | -0.0% |
| AB SKF (publ) | SKF-A.ST | 261.50 SEK | +0.0% | -0.9% | +0.4% | +0.0% |
| AB SKF (publ) | SKF-B.ST | 262.00 SEK | +0.3% | +0.1% | +0.7% | -0.1% |
| SkiStar AB (publ) | SKIS-B.ST | 162.20 SEK | -0.3% | -1.5% | -0.2% | -0.4% |
| Sun Life Financial Inc. | SLF.TO | C$112.88 | +0.1% | -1.2% | -1.2% | -1.1% |
| Super Micro Computer, Inc. | SMCI | $39.84 | +1.7% | +28.0% | +48.2% | +2.4% |
| SNM.ST | SNM.ST | 1.39 | -7.5% | -7.5% | -7.5% | -1.5% |
| Swedish Orphan Biovitrum AB (publ) | SOBI.ST | 440.40 SEK | -1.8% | -2.8% | -3.4% | -0.1% |
| Softronic AB (publ) | SOF-B.ST | 22.40 SEK | -1.1% | -1.5% | +2.8% | +1.5% |
| SoFi Technologies, Inc. | SOFI | $18.29 | -0.8% | -0.5% | +2.4% | +0.0% |
| SolTech Energy Sweden AB (publ) | SOLT.ST | 0.2010 SEK | +0.0% | -2.0% | +8.6% | +0.0% |
| Sony Group Corporation | SONY | $24.29 | +2.9% | +3.5% | +17.3% | +0.2% |
| SOSI.ST,0P0000ZBDB,114405 | SOSI.ST | 4.80 SEK | -0.7% | +5.3% | +17.8% | +0.6% |
| SoundHound AI, Inc. | SOUN | $7.43 | -0.7% | -7.4% | +14.3% | +5.8% |
| Sound Dimension AB | SOUND.ST | 0.6440 SEK | -5.2% | -7.3% | +9.7% | +5.9% |
| SpectraCure AB (publ) | SPEC.ST | 0.0359 SEK | -7.5% | -5.5% | +2.4% | +7.8% |
| SpectrumOne AB (publ) | SPEONE.ST | 0.1570 SEK | +5.7% | +5.4% | +5.7% | -3.6% |
| SPLTN.ST,0P0001NQ1X,35717 | SPLTN.ST | 176.00 SEK | +0.6% | -1.1% | -1.3% | -0.4% |
| Spotify Technology S.A. | SPOT | $512.82 | +2.9% | +5.1% | +5.7% | -0.1% |
| SSAB AB (publ) | SSAB-A.ST | 106.90 SEK | -0.1% | +5.0% | +6.5% | +0.1% |
| SSAB AB (publ) | SSAB-B.ST | 107.85 SEK | +0.1% | +5.7% | +8.1% | +0.1% |
| Starbreeze AB (publ) | STAR-A.ST | 0.1450 SEK | -11.3% | +20.3% | +16.9% | +9.5% |
| Starbreeze AB (publ) | STAR-B.ST | 0.1126 SEK | -3.3% | +13.6% | +27.1% | +6.6% |
| Stora Enso Oyj | STE-A.ST | 106.50 SEK | -1.4% | +0.5% | +2.4% | -0.5% |
| Stora Enso Oyj | STE-R.ST | 105.50 SEK | -1.4% | -1.3% | +1.4% | -0.1% |
| Storskogen Group AB (publ) | STOR-B.ST | 10.69 SEK | +0.5% | -0.3% | +14.2% | +0.6% |
| Storytel AB (publ) | STORY-B.ST | 109.00 SEK | +2.6% | +6.4% | +21.2% | -0.9% |
| Star Vault AB (publ) | STVA-B.ST | 0.0800 SEK | +6.7% | +5.3% | -1.2% | -3.2% |
| SeaTwirl AB (publ) | STW.ST | 33.30 SEK | -0.1% | -3.9% | -4.6% | -0.6% |
| Stockwik AB (publ) | STWK.ST | 17.30 SEK | +1.8% | +1.8% | +3.9% | -0.2% |
| Suncor Energy Inc. | SU.TO | C$91.44 | +0.2% | +9.1% | +7.3% | -1.7% |
| Subgen AI AB (publ) | SUBGEN.ST | 0.0520 SEK | +0.0% | +3.6% | -21.9% | +1.8% |
| Summa Defence Oyj | SUMMAS.ST | 4.58 SEK | +0.1% | -5.2% | -24.9% | -0.7% |
| Surgical Science Sweden AB (publ) | SUS.ST | 38.20 SEK | +2.5% | +3.0% | +26.4% | +0.2% |
| Sveafastigheter AB (publ) | SVEAF.ST | 32.10 SEK | -2.0% | +0.0% | +1.6% | +1.7% |
| Svedbergs Group AB (publ) | SVED-B.ST | 60.70 SEK | +0.2% | +2.0% | +6.5% | +0.8% |
| Studsvik AB (publ) | SVIK.ST | 226.00 SEK | -0.2% | +3.2% | +13.1% | +1.5% |
| Svolder AB (publ) | SVOL-B.ST | 55.50 SEK | -1.4% | -2.4% | +0.8% | +0.6% |
| Sweco AB (publ) | SWEC-B.ST | 125.60 SEK | -0.2% | -6.3% | -4.3% | -0.8% |
| Swedbank AB (publ) | SWED-A.ST | 380.50 SEK | +0.1% | -1.0% | +3.8% | -0.1% |
| SynAct Pharma AB | SYNACT.ST | 19.94 SEK | -1.0% | +6.1% | +2.2% | +0.9% |
| Synsam AB (publ) | SYNSAM.ST | 55.10 SEK | +0.4% | -1.1% | -1.4% | +0.1% |
| Systemair AB (publ) | SYSR.ST | 81.10 SEK | -0.4% | -5.1% | -1.9% | -0.2% |
| AT&T Inc. | T | $24.89 | +1.3% | +4.6% | +16.1% | +0.1% |
| The Toronto-Dominion Bank | TD.TO | C$172.61 | +0.6% | +2.0% | -1.5% | +0.0% |
| Telenor ASA | TEL.OL | 134.60 NOK | +0.7% | +0.0% | -7.3% | -0.6% |
| Tele2 AB (publ) | TEL2-B.ST | 164.90 SEK | +0.6% | +0.6% | -2.1% | -1.1% |
| Telia Company AB (publ) | TELIA.ST | 43.95 SEK | +1.4% | +0.8% | -4.5% | +0.1% |
| BlincVision | TERRNT-B.ST | 0.1150 SEK | +10.6% | +7.5% | +61.5% | -3.6% |
| TFBANK.ST | TFBANK.ST | 158.14 | -2.4% | -3.3% | -4.4% | -0.4% |
| Thule Group AB (publ) | THULE.ST | 212.20 SEK | -0.6% | -2.1% | -0.4% | +0.0% |
| Tieto Oyj | TIETOS.ST | 210.20 SEK | +2.7% | +5.1% | +7.4% | -1.4% |
| Millicom International Cellular S.A. | TIGO | $93.89 | -0.4% | -3.3% | -0.9% | +0.8% |
| Tobii AB (publ) | TOBII.ST | 1.84 SEK | +2.5% | +7.8% | +14.7% | +2.0% |
| Tomra Systems ASA | TOM.OL | 107.20 NOK | -1.7% | -1.2% | +8.8% | +1.6% |
| Trelleborg AB (publ) | TREL-B.ST | 434.40 SEK | -0.7% | -1.5% | +5.4% | +0.2% |
| TRNSF.ST,0P0001N7EJ,452115 | TRNSF.ST | 0.1660 SEK | +5.7% | +33.9% | +59.6% | +5.8% |
| TC Energy Corporation | TRP.TO | C$88.85 | +1.0% | +0.7% | -8.5% | +0.0% |
| Truecaller AB (publ) | TRUE-B.ST | 20.60 SEK | +5.5% | +6.2% | +30.2% | +1.2% |
| Tesla, Inc. | TSLA | $342.27 | +0.7% | +4.2% | -13.2% | +0.5% |
| Taiwan Semiconductor Manufacturing Company Limited | TSM | $426.35 | -1.0% | +1.5% | +1.6% | +2.0% |
| Take-Two Interactive Software, Inc. | TTWO | $246.95 | +2.1% | +0.2% | +1.3% | +0.0% |
| TUI AG | TUI1.DE | €7.19 | +0.3% | -6.7% | +0.8% | -0.1% |
| UnitedHealth Group Incorporated | UNH | $401.73 | +0.7% | -1.3% | -4.0% | -1.2% |
| Visa Inc. | V | $364.15 | -0.4% | +0.5% | +2.5% | -0.4% |
| Vår Energi ASA | VAR.OL | 48.56 NOK | +2.0% | +4.2% | +11.5% | +0.1% |
| VBG Group AB (publ) | VBG-B.ST | 316.50 SEK | -0.2% | -2.0% | -3.8% | -1.1% |
| VEF AB (publ) | VEFAB.ST | 1.83 SEK | +1.9% | +1.0% | +2.8% | -0.3% |
| Verve Group Media SE | VER.ST | 15.48 SEK | +1.4% | +0.7% | -0.6% | -1.1% |
| Cynca Nordic AB (publ) | VESTUM.ST | 16.34 SEK | +0.0% | +2.4% | +3.3% | +0.9% |
| Vicore Pharma Holding AB (publ) | VICO.ST | 11.20 SEK | -4.1% | -2.3% | -3.4% | +3.6% |
| Gruvaktiebolaget Viscaria | VISC.ST | 21.40 SEK | +8.1% | +13.2% | +36.0% | +0.8% |
| Vitec Software Group AB (publ) | VIT-B.ST | 247.40 SEK | +5.4% | +1.1% | +10.6% | +0.3% |
| Vitrolife AB (publ) | VITR.ST | 90.95 SEK | -1.0% | +1.1% | +4.2% | +1.4% |
| Viva Wine Group AB | VIVA.ST | 38.30 SEK | +0.3% | +0.5% | +0.8% | -0.0% |
| Vivesto AB | VIVE.ST | 8.98 SEK | -0.1% | +3.2% | +8.2% | -0.1% |
| VNV Global AB (publ) | VNV.ST | 17.80 SEK | -1.2% | -3.4% | +7.1% | +0.6% |
| Volvo Car AB (publ.) | VOLCAR-B.ST | 19.54 SEK | +0.2% | -1.3% | -9.0% | -0.1% |
| Volati AB (publ) | VOLO-PREF.ST | 622.00 SEK | -0.3% | -0.3% | -0.3% | -0.1% |
| Volati AB (publ) | VOLO.ST | 27.00 SEK | +1.9% | +0.4% | +11.6% | -0.9% |
| AB Volvo (publ) | VOLV-A.ST | 340.20 SEK | +0.1% | -4.4% | +0.7% | -1.3% |
| AB Volvo (publ) | VOLV-B.ST | 340.20 SEK | +0.0% | -4.3% | +0.5% | -0.2% |
| Volkswagen AG | VOW3.DE | €73.72 | +1.1% | -3.4% | -0.9% | -0.3% |
| Veteranpoolen AB ser. B | VPAB-B.ST | 64.00 SEK | -1.4% | -2.0% | -6.4% | -0.2% |
| Viaplay Group AB (publ) | VPLAY-B.ST | 1.37 SEK | +0.4% | -1.7% | +13.7% | +0.2% |
| Verisure plc | VSURE.ST | €9.47 | +1.5% | -1.3% | -9.4% | -5.1% |
| Vestas Wind Systems A/S | VWS.CO | 204.50 DKK | -1.7% | +14.9% | +15.0% | +3.4% |
| W5 Solutions AB (publ) | W5.ST | 35.60 SEK | -0.3% | -7.5% | -19.5% | -6.6% |
| Wallenstam AB (publ) | WALL-B.ST | 41.66 SEK | -1.0% | -0.9% | -0.2% | +0.8% |
| Wallenius Wilhelmsen ASA | WAWI.OL | 162.80 NOK | +2.0% | +10.3% | +15.8% | +0.5% |
| Waste Connections, Inc. | WCN.TO | C$230.70 | -0.1% | -0.6% | -3.4% | -0.7% |
| Canopy Growth Corporation | WEED.TO | C$1.38 | -2.1% | +0.7% | +3.0% | +3.5% |
| Wihlborgs Fastigheter AB (publ) | WIHL.ST | 80.15 SEK | -1.6% | +0.6% | +2.3% | +1.8% |
| Walmart Inc. | WMT | $115.27 | -0.4% | +3.1% | +2.4% | +0.1% |
| White Pearl Technology Group AB | WPTG-B.ST | 15.00 SEK | -1.7% | +2.0% | +19.0% | +0.7% |
| Xbrane Biopharma AB (publ) | XBRANE.ST | 9.74 SEK | +1.9% | -2.6% | -8.5% | -2.1% |
| ExxonMobil Holdings Corporation | XOM | $160.10 | +0.9% | +4.6% | +10.8% | +0.5% |
| XPeng Inc. | XPEV | $11.70 | -0.7% | -3.5% | -15.1% | -1.7% |
| Xspray Pharma AB (publ) | XSPRAY.ST | 13.70 SEK | -0.1% | -8.8% | -8.1% | -5.5% |
| Xvivo Perfusion AB (publ) | XVIVO.ST | 295.20 SEK | -4.5% | +6.0% | +26.7% | +6.9% |
| Yubico AB | YUBICO.ST | 95.50 SEK | +0.8% | +7.7% | +59.0% | +9.1% |
| Zalando SE | ZAL.DE | €23.60 | -1.6% | -4.1% | -15.2% | -4.5% |
| Zaptec ASA | ZAP.OL | 49.60 NOK | +3.3% | +6.4% | +4.2% | +0.3% |
| Zinzino AB (publ) | ZZ-B.ST | 130.60 SEK | +2.3% | -2.6% | +2.0% | -0.5% |
Forecasts are model estimates from recent price trend, not financial advice.