New York market
The New York market in one place: every NYSE and Nasdaq stock tracked on Cryptobi with live prices, 30-day performance and trend-model forecasts.
Track any of these 103 symbols free — dashboards, an email when a symbol moves by your threshold in a day, and scheduled reports by email.
Sign Up FreeTop 30-day gainers
| Byrna Technologies Inc. | +34.0% |
| Embecta Corp. | +21.4% |
| DICK'S Sporting Goods, Inc. | +18.1% |
| GameStop Corp. | +16.9% |
| AMC Entertainment Holdings, Inc. | +14.1% |
Top 30-day decliners
| Cardinal Infrastructure Group Inc. | -50.8% |
| QVC Group Inc. | -45.9% |
| BlossomHill Therapeutics, Inc. | -44.1% |
| MARA Holdings, Inc. | -43.5% |
| Beyond Meat, Inc. | -40.8% |
New York market — 90-day average trend
Average performance across all tracked new york market, indexed to 100 at the start of the window.
All new york market (103)
| Name | Symbol | Price | 1d | 7d | 30d | 7d forecast | YTD | Sector | Volatility | Max DD |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | AAPL | $339.50 | -1.0% | -0.5% | +1.0% | +1.2% | +25.3% | Technology | 29.7% | -23.0% |
| AbbVie Inc. | ABBV | $289.08 | +2.3% | +5.4% | +9.5% | +0.6% | +26.1% | Healthcare | 26.7% | -19.8% |
| ProFrac Holding Corp. | ACDC | $4.03 | -1.0% | -11.6% | -22.1% | -3.6% | -0.2% | Energy | 93.6% | -69.7% |
| Adobe Inc. | ADBE | $256.73 | +3.9% | +8.7% | +3.1% | -0.5% | -23.0% | Technology | 36.9% | -54.0% |
| AMC Entertainment Holdings, Inc. | AMC | $3.08 | +3.4% | +0.7% | +14.1% | -0.3% | +91.3% | Communication Services | 75.5% | -76.3% |
| Advanced Micro Devices, Inc. | AMD | $534.74 | -0.6% | -11.7% | -4.5% | -4.5% | +139.3% | Technology | 67.5% | -31.9% |
| Ameresco, Inc. | AMRC | $18.75 | -0.6% | -10.2% | -21.1% | -2.0% | -38.9% | Industrials | 81.4% | -57.2% |
| Amrize Ltd | AMRZ | $38.83 | +2.2% | +6.6% | +3.4% | -0.9% | -29.9% | Basic Materials | 35.5% | -45.2% |
| Amazon.com, Inc. | AMZN | $262.63 | +0.1% | +1.6% | +3.5% | -0.7% | +16.0% | Consumer Cyclical | 35.3% | -21.7% |
| Anixa Biosciences, Inc. | ANIX | $2.68 | +2.7% | +0.4% | -3.2% | -3.4% | -15.2% | Healthcare | 69.6% | -55.0% |
| Aptiv PLC | APTV | $45.06 | +1.3% | +1.8% | +3.4% | +0.0% | -42.6% | Consumer Cyclical | 42.3% | -51.5% |
| ASML Holding N.V. | ASML | $1,630.84 | -1.0% | -5.1% | -2.9% | -2.8% | +40.1% | Technology | 44.4% | -22.1% |
| AST SpaceMobile, Inc. | ASTS | $41.13 | -1.8% | -12.6% | -29.7% | -12.2% | -50.7% | Technology | 101.6% | -69.4% |
| Avidia Bancorp, Inc. | AVBC | $22.08 | +0.6% | +0.6% | -2.3% | -0.3% | +33.7% | Financial Services | 24.1% | -12.1% |
| Broadcom Inc. | AVGO | $334.37 | -0.1% | -6.4% | -6.5% | -2.2% | -3.8% | Technology | 47.5% | -31.7% |
| Alibaba Group Holding Limited | BABA | $108.61 | +0.0% | -2.0% | -4.1% | -0.0% | -30.3% | Consumer Cyclical | 44.2% | -49.9% |
| Bank of America Corporation | BAC | $50.64 | +0.5% | -6.2% | -12.3% | -0.7% | -9.5% | Financial Services | 24.9% | -22.2% |
| BlackRock, Inc. | BLK | $1,128.68 | +0.4% | +5.9% | +5.5% | +1.1% | +4.0% | Financial Services | 28.1% | -23.3% |
| BlossomHill Therapeutics, Inc. | BLSM | $14.40 | +1.7% | -7.0% | -44.1% | -9.7% | -10.0% | Healthcare | 94.9% | -48.0% |
| Borr Drilling Limited | BORR | $4.22 | -5.0% | -12.1% | -5.4% | +5.6% | +5.8% | Energy | 63.3% | -41.8% |
| Berkshire Hathaway Inc. | BRK-B | $539.82 | +1.4% | +3.7% | +5.9% | +0.7% | +8.6% | Financial Services | 16.7% | -14.9% |
| Boston Scientific Corporation | BSX | $45.58 | +1.2% | +5.2% | +5.2% | -1.0% | -51.9% | Healthcare | 34.0% | -61.5% |
| Beyond Meat, Inc. | BYND | $6.81 | +3.7% | -5.5% | -40.8% | -6.7% | +673.0% | Consumer Defensive | 2287.9% | -90.2% |
| Byrna Technologies Inc. | BYRN | $4.93 | -4.6% | +8.4% | +34.0% | +7.8% | -70.5% | Industrials | 81.1% | -90.5% |
| The Chemours Company | CC | $12.97 | +2.8% | -1.7% | -9.6% | -3.7% | +5.9% | Basic Materials | 65.4% | -54.8% |
| Cardinal Infrastructure Group Inc. | CDNL | $15.20 | -4.2% | -18.4% | -50.8% | -8.6% | -32.8% | Industrials | 99.4% | -84.5% |
| Columbia Financial, Inc. | CLBK | $10.65 | +0.8% | -2.0% | -8.0% | -0.3% | +51.9% | Financial Services | 28.9% | -15.6% |
| Compass Diversified | CODI | $10.36 | +3.1% | -6.2% | -6.1% | -3.2% | +122.8% | Industrials | 80.1% | -76.7% |
| Coinbase Global, Inc. | COIN | $170.85 | +1.4% | -6.0% | -12.0% | -1.6% | -27.8% | Financial Services | 72.9% | -66.4% |
| Salesforce, Inc. | CRM | $242.43 | -0.0% | +1.9% | +1.9% | +1.7% | -4.4% | Technology | 42.6% | -48.4% |
| Cisco Systems, Inc. | CSCO | $106.71 | +0.2% | -7.3% | -2.6% | -0.9% | +40.3% | Technology | 31.9% | -18.1% |
| Chevron Corporation | CVX | $225.71 | +0.6% | +3.7% | +7.7% | +0.1% | +44.8% | Energy | 25.2% | -21.5% |
| The Walt Disney Company | DIS | $111.67 | +1.9% | +2.8% | +8.8% | +0.8% | -0.2% | Communication Services | 29.2% | -25.5% |
| DICK'S Sporting Goods, Inc. | DKS | $143.08 | -0.5% | +4.0% | +18.1% | +1.7% | -28.5% | Consumer Cyclical | 48.8% | -49.3% |
| Elanco Animal Health Incorporated | ELAN | $22.70 | -3.4% | +1.3% | +1.2% | +3.0% | +0.8% | Healthcare | 48.7% | -26.2% |
| Embecta Corp. | EMBC | $6.42 | +3.4% | +3.5% | +21.4% | +0.1% | -44.9% | Healthcare | 73.8% | -81.1% |
| Enhanced Group Inc. | ENHA | $1.14 | -2.6% | -8.1% | -20.8% | -4.3% | -88.2% | Consumer Defensive | 148.7% | -88.1% |
| Energizer Holdings, Inc. | ENR | $22.24 | +3.0% | +1.8% | +4.0% | -0.9% | +11.6% | Industrials | 47.8% | -46.4% |
| Five Star Bancorp | FSBC | $43.24 | +1.3% | +1.2% | -2.8% | -0.4% | +21.3% | Financial Services | 25.0% | -14.8% |
| H.B. Fuller Company | FUL | $50.57 | -1.0% | +0.3% | +2.3% | +1.3% | -16.2% | Basic Materials | 35.2% | -27.0% |
| GBank Financial Holdings Inc. | GBFH | $17.31 | +0.8% | +0.6% | -8.5% | -0.9% | -46.8% | Financial Services | 47.8% | -62.1% |
| GameStop Corp. | GME | $26.47 | +0.1% | -2.8% | +16.9% | +3.3% | +28.4% | Consumer Cyclical | 49.2% | -49.0% |
| Alphabet Inc. | GOOG | $336.40 | -1.1% | -3.8% | -2.3% | +0.4% | +6.7% | Communication Services | 31.4% | -20.8% |
| Alphabet Inc. | GOOGL | $340.28 | -1.1% | -3.8% | -2.6% | +0.4% | +8.0% | Communication Services | 31.9% | -21.1% |
| The Home Depot, Inc. | HD | $315.11 | +1.7% | +7.2% | +5.0% | +1.1% | -8.9% | Consumer Cyclical | 24.9% | -33.6% |
| Hims & Hers Health, Inc. | HIMS | $29.21 | +3.8% | -1.7% | +4.4% | -2.7% | -12.6% | Healthcare | 95.9% | -78.1% |
| Intel Corporation | INTC | $91.69 | -0.4% | -10.8% | -15.6% | -1.3% | +132.8% | Technology | 72.8% | -41.9% |
| IonQ, Inc. | IONQ | $31.26 | +1.6% | -10.0% | -20.1% | -10.9% | -33.2% | Technology | 95.7% | -67.6% |
| Johnson & Johnson | JNJ | $259.36 | +2.2% | +4.3% | -3.9% | -0.0% | +25.1% | Healthcare | 20.5% | -11.7% |
| JPMorgan Chase & Co. | JPM | $335.26 | +0.5% | +1.2% | -4.1% | +0.4% | +3.0% | Financial Services | 23.6% | -16.3% |
| Klarna Group plc | KLAR | $13.15 | +0.5% | -1.7% | -4.7% | +0.3% | -54.0% | Financial Services | 67.7% | -73.0% |
| Kemper Corporation | KMPR | $29.75 | -0.7% | +7.4% | +12.3% | +2.7% | -24.7% | Financial Services | 41.2% | -66.7% |
| The Coca-Cola Company | KO | $93.49 | +0.1% | +3.8% | +5.9% | +2.5% | +35.3% | Consumer Defensive | 18.2% | -11.1% |
| Lucid Group, Inc. | LCID | $3.27 | +5.7% | -2.5% | -20.0% | -6.9% | -70.7% | Consumer Cyclical | 83.0% | -90.2% |
| Liberty Latin America Ltd. | LILA | $8.03 | +1.9% | -3.3% | -4.5% | -0.1% | +62.8% | Communication Services | 44.7% | -34.5% |
| Eli Lilly and Company | LLY | $1,283.66 | +3.5% | +10.0% | +11.3% | +0.4% | +18.8% | Healthcare | 39.3% | -30.4% |
| Mastercard Incorporated | MA | $620.42 | +0.7% | +2.6% | +9.8% | +2.2% | +10.2% | Financial Services | 23.3% | -21.3% |
| MARA Holdings, Inc. | MARA | $7.48 | +1.4% | -17.9% | -43.5% | -2.7% | -24.5% | Financial Services | 83.0% | -70.5% |
| Meta Platforms, Inc. | META | $694.25 | -1.6% | -9.0% | +4.3% | +1.0% | +6.7% | Communication Services | 41.5% | -33.5% |
| Microsoft Corporation | MSFT | $531.87 | -0.3% | -2.1% | +7.7% | +0.9% | +12.5% | Technology | 30.1% | -34.9% |
| Strategy Inc | MSTR | $142.72 | +4.9% | -6.2% | -7.3% | -2.0% | -9.2% | Technology | 77.3% | -81.9% |
| Micron Technology, Inc. | MU | $896.07 | -1.0% | -6.0% | -11.8% | -5.5% | +184.1% | Technology | 74.1% | -39.1% |
| Neonode Inc. | NEON | $0.7900 | +2.6% | -4.8% | -3.7% | -0.9% | -56.6% | Technology | 109.6% | -97.4% |
| Netflix, Inc. | NFLX | $68.69 | -1.7% | -2.5% | -4.3% | +2.1% | -24.5% | Communication Services | 34.3% | -49.9% |
| NIO Inc. | NIO | $3.43 | +1.2% | -3.7% | -6.3% | -0.2% | -33.3% | Consumer Cyclical | 57.3% | -57.3% |
| NIKE, Inc. | NKE | $37.88 | +1.8% | +7.2% | +6.7% | +0.8% | -40.1% | Consumer Cyclical | 39.8% | -57.3% |
| NVIDIA Corporation | NVDA | $216.47 | -0.3% | -5.3% | -2.6% | -2.4% | +14.6% | Technology | 40.1% | -22.3% |
| Realty Income Corporation | O | $56.34 | +1.5% | +2.5% | -0.6% | +0.4% | -1.7% | Real Estate | 17.0% | -21.0% |
| Oracle Corporation | ORCL | $131.14 | +1.2% | -8.4% | -11.2% | -2.7% | -33.0% | Technology | 61.0% | -65.0% |
| Orion Group Holdings, Inc. | ORN | $8.70 | -1.4% | -4.9% | -3.9% | -0.2% | -12.9% | Industrials | 57.2% | -51.3% |
| Oatly Group AB | OTLY | $12.78 | +5.3% | +17.5% | +2.2% | -2.0% | +14.1% | Consumer Defensive | 59.8% | -56.7% |
| PepsiCo, Inc. | PEP | $134.02 | +0.3% | +5.3% | +3.3% | +0.4% | -5.8% | Consumer Defensive | 22.1% | -27.4% |
| Pfizer Inc. | PFE | $30.11 | +2.3% | +6.1% | +8.9% | +0.5% | +19.6% | Healthcare | 24.7% | -17.8% |
| The Procter & Gamble Company | PG | $159.32 | +1.0% | +4.1% | +8.8% | +1.7% | +12.4% | Consumer Defensive | 19.4% | -19.9% |
| Palantir Technologies Inc. | PLTR | $192.60 | -0.8% | -7.7% | +8.4% | +0.4% | +14.7% | Technology | 60.5% | -48.2% |
| PayPal Holdings, Inc. | PYPL | $57.14 | +1.1% | +1.7% | +9.0% | +0.9% | -1.7% | Financial Services | 41.1% | -50.0% |
| D-Wave Quantum Inc. Common Stock | QBTS | $11.78 | -0.4% | -12.0% | -31.2% | -9.3% | -58.1% | Technology | 113.6% | -73.7% |
| Quantum Computing Inc. | QUBT | $6.50 | +1.2% | -5.4% | -25.3% | -8.3% | -41.0% | Technology | 105.7% | -74.4% |
| QVC Group Inc. | QVCG | $8.62 | -5.2% | -22.9% | -45.9% | -9.8% | -55.8% | Consumer Cyclical | 60.5% | -55.2% |
| Rhinebeck Bancorp, Inc. | RBKB | $12.74 | +0.4% | -1.0% | -1.9% | -0.5% | +48.6% | Financial Services | 34.5% | -30.0% |
| Roblox Corporation | RBLX | $52.35 | +3.2% | +5.7% | +9.5% | +0.3% | -35.3% | Communication Services | 63.0% | -74.9% |
| Rigetti Computing, Inc. | RGTI | $11.66 | -0.1% | -8.8% | -26.0% | -8.5% | -50.6% | Technology | 105.1% | -79.3% |
| Rocket Lab Corporation | RKLB | $50.90 | -0.9% | -20.7% | -21.2% | -10.4% | -33.0% | Industrials | 88.9% | -66.2% |
| Redwood Trust, Inc. | RWT | $3.02 | +3.4% | -1.0% | -23.4% | -5.9% | -46.5% | Real Estate | 40.9% | -56.3% |
| Star Bulk Carriers Corp. | SBLK | $28.09 | +0.0% | -5.7% | -13.5% | -2.3% | +45.0% | Industrials | 34.1% | -26.2% |
| Super Micro Computer, Inc. | SMCI | $32.47 | +1.2% | -16.9% | -16.9% | -9.4% | +4.9% | Technology | 86.7% | -66.2% |
| SoFi Technologies, Inc. | SOFI | $14.68 | +2.7% | -3.7% | -13.4% | -3.4% | -46.5% | Financial Services | 57.9% | -55.9% |
| Sony Group Corporation | SONY | $25.21 | +1.8% | +3.6% | +7.5% | +0.7% | -2.6% | Technology | 30.1% | -36.2% |
| Simon Property Group, Inc. | SPG | $206.99 | +2.2% | +3.2% | +0.8% | -0.6% | +12.5% | Real Estate | 23.0% | -17.6% |
| Spotify Technology S.A. | SPOT | $526.08 | +1.4% | -0.3% | +3.3% | +1.6% | -8.5% | Communication Services | 44.6% | -46.8% |
| AT&T Inc. | T | $23.42 | +0.9% | +2.5% | -7.8% | -0.0% | -4.6% | Communication Services | 25.4% | -30.9% |
| Tenax Therapeutics, Inc. | TENX | $1.63 | +7.2% | +1.9% | -14.2% | -13.4% | -85.2% | Healthcare | 103.6% | -92.6% |
| Millicom International Cellular S.A. | TIGO | $79.78 | +0.6% | +0.3% | -15.4% | -2.5% | +41.1% | Communication Services | 38.3% | -24.0% |
| Team, Inc. | TISI | $24.10 | +3.9% | -3.2% | -13.8% | -1.1% | +69.4% | Industrials | 63.2% | -47.2% |
| Tesla, Inc. | TSLA | $373.71 | +1.5% | -0.4% | +2.6% | -2.1% | -14.7% | Consumer Cyclical | 53.8% | -39.1% |
| Taiwan Semiconductor Manufacturing Company Limited | TSM | $425.08 | +1.2% | -4.5% | -2.2% | -4.3% | +33.0% | Technology | 39.4% | -22.0% |
| Take-Two Interactive Software, Inc. | TTWO | $206.70 | +0.9% | +3.2% | +0.6% | -0.3% | -17.8% | Communication Services | 31.7% | -27.7% |
| UnitedHealth Group Incorporated | UNH | $419.26 | +3.0% | +11.0% | +11.2% | +0.4% | +24.6% | Healthcare | 44.2% | -60.3% |
| Visa Inc. | V | $406.57 | +0.9% | +2.7% | +10.4% | +1.9% | +17.3% | Financial Services | 23.2% | -20.8% |
| Walmart Inc. | WMT | $117.85 | -0.7% | +5.0% | +10.4% | +3.2% | +4.5% | Consumer Defensive | 25.5% | -23.5% |
| ExxonMobil Holdings Corporation | XOM | $177.86 | -0.2% | +2.2% | +8.8% | +2.4% | +45.0% | Energy | 25.7% | -20.7% |
| XPeng Inc. | XPEV | $9.91 | +7.6% | +1.6% | -6.7% | -3.8% | -51.5% | Consumer Cyclical | 55.5% | -67.2% |
| Chiron Real Estate Inc. | XRN | $29.98 | +1.1% | -8.2% | -16.5% | -3.8% | -11.5% | Real Estate | 31.7% | -32.2% |
Scroll the table sideways for more columns.
Forecasts are model estimates from recent price trend, not financial advice.