Stockholm market

The whole Stockholm market in one place: every Swedish stock tracked on Cryptobi with live prices, 30-day performance and trend-model forecasts.

Track any of these 377 symbols free — dashboards, an email when a symbol moves by your threshold in a day, and scheduled reports by email.

Sign Up Free

Stockholm market — 90-day average trend

Average performance across all tracked stockholm market, indexed to 100 at the start of the window.

All stockholm market (377)

Name Symbol Price 1d 7d 30d 7d forecast YTD Sector Volatility Max DD
Traton SE 8TRA.ST 378.00 SEK +0.4% +2.0% -7.0% -0.0% +11.6% Industrials 31.2% -27.4%
AAC Clyde Space AB (publ) AAC.ST 98.00 SEK +2.3% +0.2% -9.3% -0.2% -11.7% Industrials 70.0% -49.8%
AAK AB (publ.) AAK.ST 191.20 SEK +0.6% +0.7% +2.9% +2.0% -26.2% Consumer Defensive 28.3% -36.8%
ABB Ltd ABB.ST 858.20 SEK +0.6% -9.4% -12.8% -0.4% +25.9% Industrials 27.7% -21.6%
Abelco Investment Group ABIG.ST 0.0030 SEK +0.0% +0.0% -25.0% +3.8% +0.0% — 302.1% -71.4%
AcadeMedia AB (publ) ACAD.ST 114.00 SEK +0.7% +5.9% +9.2% +3.5% +15.5% Consumer Defensive 28.9% -18.5%
Acconeer AB (publ) ACCON.ST 11.12 SEK +1.1% -3.3% -6.6% -3.0% -15.8% Technology 77.7% -56.3%
Ascelia Pharma AB (publ) ACE.ST 0.5160 SEK -0.4% -11.0% -15.1% -11.4% -84.1% Healthcare 90.7% -90.7%
Active Biotech AB (publ) ACTI.ST 3.17 SEK -0.6% -3.6% -22.8% -5.5% +6791.3% Healthcare 7817.4% -88.6%
Addtech AB (publ.) ADDT-B.ST 327.60 SEK +0.2% -0.2% -2.5% +0.3% +2.9% Industrials 28.1% -19.2%
Africa Energy Corp. AEC.ST 1.30 SEK +0.0% +5.7% -6.5% -1.6% +44.9% Energy 84.7% -59.6%
Afry AB AFRY.ST 103.20 SEK +0.3% -1.9% +3.5% +0.9% -31.8% Industrials 29.9% -49.5%
Alfa Laval AB (publ) ALFA.ST 558.80 SEK +0.0% -4.9% +0.4% +0.7% +19.3% Industrials 22.2% -18.5%
AddLife AB (publ) ALIF-B.ST 187.60 SEK +1.3% +7.2% +13.6% +0.9% +23.7% Healthcare 33.0% -34.9%
Autoliv, Inc. ALIV-SDB.ST 1,165.00 SEK -0.3% +1.8% +1.0% +1.6% +4.2% Consumer Cyclical 30.3% -25.1%
Alleima AB (publ) ALLEI.ST 114.60 SEK -0.5% -1.5% -1.4% +1.0% +37.0% Basic Materials 34.3% -25.9%
ALM Equity AB (publ) ALM-PREF.ST 83.30 SEK -1.4% -1.9% -7.3% -0.6% +1.2% Real Estate 11.1% -8.6%
Alzinova AB (publ) ALZ.ST 0.4175 SEK +2.3% -7.7% -2.9% +4.4% -50.3% Healthcare 193.4% -86.5%
Ambea AB (publ) AMBEA.ST 185.20 SEK +1.0% +1.8% +5.3% +2.2% +33.4% Healthcare 32.1% -19.9%
Angler Gaming plc ANGL.ST 5.54 SEK -1.1% +1.1% -1.1% +0.5% +83.4% Consumer Cyclical 42.5% -30.8%
Annehem Fastigheter AB ANNE-B.ST 14.75 SEK -0.7% -1.3% -13.0% -1.1% -17.0% Real Estate 28.6% -24.1%
Addnode Group AB (publ) ANOD-B.ST 56.30 SEK -0.9% +2.9% +13.1% +0.5% -39.5% Technology 44.2% -70.8%
Anoto Group AB (publ) ANOT.ST 0.1554 SEK -6.9% +19.5% -15.6% -13.6% +225.8% Technology 134.7% -61.1%
Apotea AB APOTEA.ST 89.10 SEK -0.2% +2.0% +9.6% +0.4% -1.4% Healthcare 39.4% -54.1%
AQ Group AB (publ) AQ.ST 233.60 SEK -0.6% -2.5% +0.4% +1.8% +26.0% Industrials 35.1% -28.1%
Arion banki hf. ARION-SDB.ST 14.40 SEK +2.1% +1.1% -1.8% -0.2% -4.0% Financial Services 22.3% -13.4%
Arjo AB (publ) ARJO-B.ST 27.88 SEK -0.6% -0.1% -2.2% +1.1% -11.8% Healthcare 26.4% -37.8%
Arctic Paper S.A. ARP.ST 14.30 SEK -0.0% -1.1% -9.1% -0.8% -34.3% Basic Materials 34.1% -67.5%
Asker Healthcare Group AB (publ) ASKER.ST 70.10 SEK +0.3% +2.0% +17.6% +1.4% -14.8% Healthcare 49.7% -56.8%
Asmodee Group AB (publ) ASMDEE-B.ST 171.00 SEK -1.4% +0.2% +3.4% -0.8% +67.2% Consumer Cyclical 30.4% -28.1%
ASSA ABLOY AB (publ) ASSA-B.ST 354.90 SEK +0.2% +1.0% +0.1% +0.8% +0.0% Industrials 22.1% -18.7%
Scandinavian Astor Group AB (publ) ASTOR.ST 12.10 SEK -0.9% -7.6% -21.4% +0.3% -46.3% Industrials 72.0% -75.2%
Attana AB (publ) ATANA.ST 0.0030 SEK +50.0% +0.0% +0.0% — -70.0% — 274.0% -94.3%
Atlas Copco AB (publ) ATCO-A.ST 192.50 SEK +0.7% -7.9% -4.7% +0.9% +14.8% Industrials 30.1% -23.1%
Atlas Copco AB (publ) ATCO-B.ST 168.70 SEK +0.3% -7.5% -3.9% +1.0% +12.8% Industrials 28.4% -22.6%
Actic Group AB (publ) ATIC.ST 25.25 SEK +1.0% +8.1% -4.4% -3.6% -33.7% Consumer Cyclical 77.4% -45.1%
Alligator Bioscience AB (publ) ATORX.ST 0.0117 SEK +0.9% -12.7% -44.3% -6.9% -96.6% Healthcare 157.4% -99.9%
Atrium Ljungberg AB (publ) ATRLJ-B.ST 21.15 SEK +0.7% -0.7% -15.9% -2.6% -36.0% Real Estate 30.1% -42.7%
Attendo AB (publ) ATT.ST 117.90 SEK +0.5% -2.2% -8.7% -1.0% +47.9% Healthcare 29.9% -13.0%
Axfood AB (publ) AXFO.ST 271.90 SEK +0.0% +3.5% +7.0% +1.6% -5.8% Consumer Defensive 24.8% -32.7%
Avanza Bank Holding AB (publ) AZA.ST 358.20 SEK +1.0% -4.6% -9.6% -0.4% +2.0% Financial Services 29.9% -20.3%
AstraZeneca PLC AZN.ST 1,669.50 SEK +0.2% +2.4% +1.5% +0.2% -1.4% Healthcare 27.1% -22.5%
Bahnhof AB (publ) BAHN-B.ST 59.80 SEK +0.0% +0.0% +0.3% +0.0% +12.6% Communication Services 27.0% -23.3%
Fastighets AB Balder (publ) BALD-B.ST 46.00 SEK -0.3% +3.0% -8.6% -1.1% -31.8% Real Estate 27.2% -41.7%
Eurobattery Minerals BAT.ST 0.1830 SEK +0.0% +0.0% +0.0% +0.0% +185.9% — 137.2% -67.3%
BE Group AB (publ) BEGR.ST 27.00 SEK +1.1% +4.2% -6.2% -3.3% -1.8% Basic Materials 37.9% -49.1%
Beijer Alma AB (publ) BEIA-B.ST 308.00 SEK +0.0% -1.6% +1.3% +1.0% +6.9% Industrials 29.9% -23.7%
Beijer Ref AB (publ) BEIJ-B.ST 146.30 SEK -0.1% -2.9% -0.6% +2.1% -0.6% Industrials 28.4% -29.0%
Beowulf Mining plc BEO-SDB.ST 0.6540 SEK +0.0% +0.0% -20.8% -1.9% -57.5% Basic Materials 105.1% -85.3%
Berner Industrier AB BERNER-B.ST 77.40 SEK +0.5% -0.9% +10.3% -0.8% -17.8% Industrials 49.4% -39.0%
Betsson AB (publ) BETS-B.ST 94.00 SEK +1.2% +1.8% -4.2% -0.2% -30.4% Consumer Cyclical 34.2% -58.2%
BHG Group AB (publ) BHG.ST 20.44 SEK +0.2% +5.1% +4.1% -1.9% -35.5% Consumer Cyclical 41.6% -44.9%
BICO Group AB (publ) BICO.ST 23.75 SEK +0.2% -4.6% +8.4% +4.3% +17.8% Healthcare 56.3% -68.0%
Bilia AB (publ) BILI-A.ST 144.40 SEK -0.3% -0.1% -3.9% +1.3% +8.7% Consumer Cyclical 27.3% -21.1%
Billerud AB (publ) BILL.ST 83.55 SEK +0.5% -0.7% +0.2% +1.8% -12.0% Basic Materials 33.8% -48.3%
BioInvent International AB (publ) BINV.ST 20.65 SEK -4.2% -10.8% -5.7% +2.0% -29.6% Healthcare 57.4% -49.3%
BioArctic AB (publ) BIOA-B.ST 301.80 SEK +0.6% +2.7% -5.8% -1.9% -2.9% Healthcare 48.0% -26.4%
BioGaia AB (publ) BIOG-B.ST 124.10 SEK -0.2% +1.6% +13.2% +2.3% +18.2% Healthcare 29.1% -20.5%
Bluelake Mineral BLUE.ST 1.17 SEK -5.3% -1.2% -12.4% -7.1% -11.1% — 78.7% -58.7%
Byggmax Group AB (publ) BMAX.ST 62.90 SEK +1.9% +19.4% +18.9% +0.4% +14.4% Consumer Cyclical 32.8% -30.0%
Boliden AB (publ) BOL.ST 509.80 SEK -0.7% -4.4% -4.6% +1.3% -2.1% Basic Materials 41.2% -35.9%
Bonava AB (publ) BONAV-B.ST 8.61 SEK +1.3% +3.2% -3.8% +0.1% -21.6% Consumer Cyclical 40.2% -41.1%
Bonesupport Holding AB (publ) BONEX.ST 251.00 SEK -1.2% -0.9% +15.7% +3.0% +41.0% Healthcare 47.0% -50.6%
Boozt AB (publ) BOOZT.ST 157.60 SEK +0.2% +2.3% +7.9% +2.0% +40.1% Consumer Cyclical 39.7% -31.5%
Björn Borg AB (publ) BORG.ST 55.00 SEK +0.5% +2.2% -2.1% -0.5% -11.7% Consumer Cyclical 29.5% -30.0%
BrainCool AB (publ) BRAIN.ST 1.04 SEK -1.5% -8.4% -3.2% +2.5% +74.3% Healthcare 65.6% -76.2%
Bravida Holding AB (publ) BRAV.ST 143.20 SEK +1.1% -3.6% -0.1% +0.3% +62.0% Industrials 31.2% -19.1%
BrightBid Group AB (publ) BRIGHT.ST 0.1985 SEK +3.7% -20.6% -44.9% -0.7% -23.7% Communication Services 120.5% -91.1%
Goobit Group AB (publ) BTCX.ST 0.0250 SEK -7.4% -7.4% +0.0% -1.0% -66.7% Financial Services 119.3% -89.1%
Bufab AB (publ) BUFAB.ST 140.40 SEK +0.3% -2.2% -1.4% +1.5% +43.5% Industrials 30.5% -23.8%
Bulten AB (publ) BULTEN.ST 73.10 SEK +2.8% +5.6% +14.2% -0.0% +41.1% Consumer Cyclical 35.3% -43.0%
Bure Equity AB (publ) BURE.ST 288.00 SEK -0.9% -8.0% -9.4% -1.0% +20.7% Financial Services 31.2% -44.2%
Bambuser AB (publ) BUSER.ST 17.90 SEK -3.2% -17.1% -10.5% +3.0% +24.3% Technology 165.7% -65.1%
ByggPartner Gruppen AB (publ) BYGGP.ST 37.50 SEK +4.2% +4.7% +7.8% -0.1% -11.1% Industrials 44.0% -34.2%
Camurus AB (publ) CAMX.ST 656.00 SEK -1.2% +3.3% +6.8% -0.7% +7.2% Healthcare 48.0% -40.4%
Cantargia AB (publ) CANTA.ST 1.37 SEK +2.2% +6.9% -12.3% -3.8% -66.7% Healthcare 214.8% -79.3%
Castellum AB (publ) CAST.ST 126.40 SEK +0.9% +2.7% -0.5% +0.4% +19.9% Real Estate 24.7% -18.4%
Catena AB (publ) CATE.ST 340.60 SEK +0.4% +1.5% -9.1% -0.3% -23.0% Real Estate 24.4% -34.1%
Crunchfish AB (publ) CFISH.ST 1.95 SEK -3.3% -12.2% -3.5% -0.6% -32.6% Technology 109.4% -58.9%
Cheffelo AB (publ) CHEF.ST 98.80 SEK -0.1% -0.2% -14.1% -2.1% +17.2% Consumer Defensive 49.1% -27.5%
Cell Impact AB (publ) CI.ST 0.0184 SEK +0.5% +0.5% -39.7% -13.5% -89.0% Industrials 144.6% -97.5%
Cibus Real Estate AB (publ) CIBUS.ST 127.00 SEK -0.2% +1.3% -8.4% +0.7% -12.4% Real Estate 18.8% -37.5%
Cint Group AB (publ) CINT.ST 5.98 SEK +0.0% +1.4% +1.2% -0.0% +108.4% Technology 77.0% -81.2%
Cloetta AB (publ) CLA-B.ST 58.40 SEK +2.9% +9.4% +9.8% +1.6% +44.6% Consumer Defensive 28.9% -15.1%
Clas Ohlson AB (publ) CLAS-B.ST 475.20 SEK +0.4% +2.2% +12.3% +3.2% +56.5% Consumer Cyclical 37.4% -27.0%
Clavister Holding AB (publ.) CLAV.ST 3.94 SEK -0.6% -1.5% -8.8% -2.1% +37.6% Technology 62.3% -54.3%
Climeon AB (publ) CLIME-B.ST 2.86 SEK +2.1% +6.3% -0.7% -2.8% -16.5% Utilities 74.9% -60.0%
Clinical Laserthermia Systems AB (publ) CLS-B.ST 1.78 SEK -0.3% -0.9% -3.5% -0.8% -73.7% Healthcare 106.4% -85.2%
Coegin Pharma COEGIN.ST 2.21 SEK +0.0% -12.0% -20.2% -0.5% -47.8% — 80.0% -77.2%
Coffee Stain Group AB (publ) COFFEE-B.ST 19.89 SEK +1.6% +5.5% +2.5% -0.9% -16.4% Communication Services 34.5% -32.7%
Coor Service Management Holding AB COOR.ST 49.40 SEK -0.4% -2.0% -2.5% +1.1% +1.0% Industrials 29.3% -23.8%
Corem Property Group AB (publ) CORE-B.ST 2.01 SEK -2.1% +0.3% -17.3% +1.7% -53.5% Real Estate 43.7% -64.3%
Corem Property Group AB (publ) CORE-D.ST 194.00 SEK +0.3% -0.7% -15.7% -0.2% -19.3% Real Estate 19.9% -24.6%
Corem Property Group AB (publ) CORE-PREF.ST 210.50 SEK +1.0% -2.3% -10.2% -1.3% -13.9% Real Estate 17.0% -18.4%
Creades AB CRED-A.ST 83.95 SEK +0.1% -3.9% -8.7% +0.1% +13.9% Financial Services 26.3% -23.1%
Cereno Scientific AB (publ) CRNO-B.ST 3.06 SEK -8.5% -11.3% -29.2% -1.4% -55.8% Healthcare 56.4% -71.5%
CTEK AB (publ) CTEK.ST 13.20 SEK -0.8% -1.8% -4.8% +0.6% +3.9% Industrials 35.3% -30.1%
Catena Media plc CTM.ST 2.76 SEK +1.5% -11.1% -5.0% -3.6% +62.1% Communication Services 92.7% -44.4%
Dedicare AB (publ) DEDI.ST 53.20 SEK +0.2% -1.7% -5.3% +0.3% +24.7% Industrials 30.0% -23.7%
Dicot Pharma AB DICOT.ST 0.2130 SEK -1.6% -11.2% -5.8% -0.2% -32.4% Healthcare 100.7% -83.3%
Diös Fastigheter AB (publ) DIOS.ST 56.90 SEK +0.0% +1.6% -9.8% -0.1% -12.4% Real Estate 20.9% -22.8%
Diamyd Medical AB (publ) DMYD-B.ST 1.02 SEK +0.8% -1.2% -0.8% -0.0% -91.2% Healthcare 90.2% -94.7%
Dometic Group AB (publ) DOM.ST 21.66 SEK -0.6% +6.2% +2.2% +1.4% -54.8% Consumer Cyclical 48.7% -67.4%
Done.ai Group AB DONE.ST 6.68 SEK -3.5% +0.6% -3.9% -3.3% -3.9% Technology 80.1% -77.9%
Doxa AB (publ) DOXA.ST 0.3650 SEK +1.4% +18.7% +9.6% -7.0% -19.8% Real Estate 51.3% -48.7%
Duni AB (publ) DUNI.ST 75.00 SEK +0.0% +1.4% -1.6% +0.3% -29.4% Consumer Cyclical 22.0% -32.5%
Dustin Group AB (publ) DUST.ST 1.67 SEK +0.1% +0.5% +1.0% -1.3% -11.0% Technology 57.5% -67.8%
Dynavox Group AB (publ) DYVOX.ST 74.90 SEK -13.7% -8.9% -0.3% +3.2% -24.0% Healthcare 51.3% -55.8%
Eastnine AB (publ) EAST.ST 42.40 SEK -0.7% +1.7% -5.8% -0.0% -14.3% Real Estate 21.1% -20.7%
Egetis Therapeutics AB (publ) EGTX.ST 9.26 SEK +1.0% -2.0% +21.8% -0.1% +79.1% Healthcare 59.7% -34.6%
Elekta AB (publ) EKTA-B.ST 55.60 SEK -0.4% +0.5% +8.1% +2.1% -2.0% Healthcare 43.8% -29.6%
Elicera Therapeutics AB (publ) ELIC.ST 2.86 SEK -0.2% -7.6% +5.2% +2.3% -44.9% Healthcare 86.2% -70.9%
AB Electrolux (publ) ELUX-B.ST 26.47 SEK -2.0% -0.8% +1.7% +2.6% -59.5% Consumer Cyclical 65.6% -75.7%
EmbeddedArt Group AB EMART.ST 4.49 SEK +0.0% -0.1% -6.3% -6.7% -39.0% Technology 78.9% -56.4%
Embracer Group AB (publ) EMBRAC-B.ST 94.16 SEK +1.7% +7.2% +14.5% +0.3% +61.3% Communication Services 53.5% -65.3%
Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST 29.05 SEK -0.2% +0.9% -3.0% +0.1% -6.6% Real Estate 9.2% -11.7%
engcon AB (publ) ENGCON-B.ST 74.40 SEK +1.1% +0.4% +0.0% +1.4% -9.7% Industrials 40.4% -44.5%
Enity Holding AB ENITY.ST 75.00 SEK +0.3% +0.0% -2.3% +0.0% -28.2% Financial Services 40.6% -41.5%
Eniro Group AB (publ) ENRO.ST 34.74 SEK +0.7% +1.0% +23.6% +0.8% +8878.0% Communication Services 3889.5% -35.6%
Enzymatica AB (publ) ENZY.ST 2.00 SEK +2.8% +13.6% +18.0% -0.2% +4.2% Healthcare 64.0% -66.4%
Eolus Aktiebolag (publ) EOLU-B.ST 46.85 SEK +0.8% -6.3% -6.9% -0.2% +8.4% Utilities 44.5% -43.0%
Epiroc AB (publ) EPI-A.ST 257.10 SEK +0.9% -4.6% -0.1% +1.3% +22.3% Industrials 29.7% -19.8%
Epiroc AB (publ) EPI-B.ST 217.20 SEK +0.7% -3.8% -0.1% +1.4% +16.8% Industrials 30.7% -18.7%
Episurf Medical AB (publ) EPIS-B.ST 0.0611 SEK +1.7% -1.5% -20.3% -4.3% +47.2% Healthcare 120.1% -79.4%
Electrolux Professional AB (publ) EPRO-B.ST 48.75 SEK -0.4% +2.1% +9.8% +1.6% -23.6% Industrials 31.2% -40.3%
EQT AB (publ) EQT.ST 293.10 SEK -1.3% +4.1% -3.5% +1.8% -18.2% Financial Services 36.5% -30.9%
Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST 106.20 SEK -0.4% +8.3% +6.2% +3.0% +21.0% Technology 33.3% -28.3%
Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST 104.80 SEK -0.0% +7.9% +4.5% +3.0% +18.7% Technology 33.0% -28.2%
Essity AB (publ) ESSITY-A.ST 277.00 SEK +0.2% +3.4% +5.5% +1.7% +6.1% Consumer Defensive 19.0% -20.3%
Essity AB (publ) ESSITY-B.ST 277.70 SEK +0.4% +3.9% +5.9% +1.7% +6.0% Consumer Defensive 19.4% -19.9%
Evolution AB (publ) EVO.ST 811.00 SEK +1.3% +2.0% -6.5% -0.1% +29.9% Consumer Cyclical 32.2% -41.7%
Ework Group AB (publ) EWRK.ST 51.80 SEK -1.3% -7.3% -9.6% +2.4% -47.1% Industrials 47.9% -64.7%
Fabege AB (publ) FABG.ST 64.70 SEK -1.6% +1.2% -7.0% -1.1% -20.1% Real Estate 23.4% -29.4%
Fagerhult Group AB FAG.ST 17.38 SEK -0.2% -5.9% -0.5% +2.9% -57.1% Industrials 34.6% -63.8%
Aktiebolaget Fastator (publ) FASTAT.ST 0.3220 SEK -3.4% -7.2% -25.1% -13.4% -52.7% Real Estate 150.7% -92.6%
Ferroamp AB (publ) FERRO.ST 2.64 SEK -0.9% -2.2% -4.7% +1.5% +35.0% Industrials 100.5% -74.2%
Fingerprint Cards AB FING-B.ST 14.50 SEK -1.0% -5.4% +0.4% -2.9% -22.7% Technology 128.6% -84.8%
Flat Capital AB (publ) FLAT-B.ST 7.66 SEK +0.8% -0.3% -5.7% -0.5% -48.3% Financial Services 61.5% -73.8%
Fluicell AB (publ) FLUI.ST 28.00 SEK -0.4% +6.1% -9.7% -0.0% +180.0% Healthcare 132.1% -62.1%
Ferronordic AB (publ) FNM.ST 89.40 SEK -0.7% +0.0% -15.7% -0.2% +101.8% Industrials 45.3% -25.1%
Fenix Outdoor International AG FOI-B.ST 298.50 SEK +0.2% +2.2% +0.0% +1.0% -38.2% Consumer Cyclical 32.4% -59.2%
FastPartner AB (publ) FPAR-D.ST 70.40 SEK +0.0% -0.3% -0.7% -0.1% -6.6% Real Estate 13.5% -15.3%
Fractal Gaming Group AB (publ) FRACTL.ST 13.76 SEK +2.7% +1.2% -0.6% -0.4% -53.7% Technology 51.0% -74.9%
Freja eID Group AB (publ) FREJA.ST 18.70 SEK +1.1% +5.4% +5.9% -4.9% +19.9% Technology 54.0% -28.9%
G5 Entertainment AB (publ) G5EN.ST 64.30 SEK -2.6% -2.7% +2.4% -0.2% -29.6% Communication Services 45.4% -63.2%
Gapwaves AB (publ) GAPW-B.ST 13.66 SEK -6.3% +0.7% +11.2% +0.2% -9.8% Technology 62.3% -65.8%
Garo Aktiebolag (publ) GARO.ST 11.52 SEK +0.7% -9.6% +8.1% +2.4% -34.8% Industrials 44.4% -53.3%
Goodbye Kansas Group AB (publ) GBK.ST 1.30 SEK -2.0% +5.5% -7.9% -4.3% -25.8% Communication Services 88.8% -77.3%
Getinge AB (publ) GETI-B.ST 265.10 SEK +2.1% +3.2% +10.1% +1.5% +21.8% Healthcare 26.1% -20.7%
Gigasun AB (publ) GIGA.ST 1.17 SEK +0.0% -2.1% -5.2% -1.2% -52.0% Technology 59.9% -67.5%
GomSpace Group AB (publ) GOMX.ST 12.17 SEK -0.1% +17.1% +6.4% +4.2% -34.2% Industrials 81.1% -61.5%
GRANGEX AB GRANGX.ST 21.65 SEK -0.9% -0.7% -31.3% -8.6% +88.9% Basic Materials 339.1% -73.8%
Gränges AB (publ) GRNG.ST 171.90 SEK -0.9% -4.8% -2.1% +1.2% +15.7% Basic Materials 31.8% -26.1%
Hacksaw AB HACK.ST 55.80 SEK +2.6% +1.0% -37.7% -14.5% -9.0% Communication Services 47.1% -41.6%
Hanza AB (publ) HANZA.ST 163.40 SEK -0.7% -3.7% +7.1% +1.1% +31.1% Technology 49.6% -31.3%
Havsfrun Investment AB (publ) HAV-B.ST 12.96 SEK -0.2% -1.5% -12.8% -0.2% -13.0% Financial Services 56.6% -50.8%
Hemnet Group AB (publ) HEM.ST 73.50 SEK +0.1% +7.1% +1.0% +0.4% -54.0% Communication Services 51.3% -83.4%
Hexagon AB (publ) HEXA-B.ST 104.80 SEK +0.5% +0.8% +9.4% +1.5% -2.1% Technology 37.5% -39.9%
Hexicon AB (publ) HEXI.ST 0.1140 SEK +2.7% -0.4% -13.6% -1.4% -12.3% Industrials 133.7% -72.1%
HF Reverse (RTO) AB HFRTO-B.ST 9.28 SEK +32.2% +15.7% +27.8% -17.1% -79.4% Financial Services 413.5% -95.1%
H & M Hennes & Mauritz AB (publ) HM-B.ST 172.95 SEK -0.6% +3.7% +6.4% +1.3% -6.6% Consumer Cyclical 25.4% -19.2%
Hansa Biopharma AB (publ) HNSA.ST 36.96 SEK -3.3% +4.9% +2.1% -0.8% +13.0% Healthcare 63.6% -41.8%
Hoist Finance AB (publ) HOFI.ST 193.80 SEK +0.8% -0.1% -5.8% -0.0% +69.4% Financial Services 41.2% -17.1%
Holmen AB (publ) HOLM-B.ST 313.80 SEK -0.3% -2.8% -2.8% +1.1% -11.5% Basic Materials 21.7% -30.7%
HEXPOL AB (publ) HPOL-B.ST 97.75 SEK +0.6% +0.1% +2.7% +0.7% +11.5% Basic Materials 27.3% -34.0%
Hexatronic Group AB (publ) HTRO.ST 38.56 SEK -0.5% -8.4% -3.0% +0.3% +63.7% Technology 63.3% -44.9%
Hufvudstaden AB (publ) HUFV-A.ST 109.70 SEK +0.2% +2.0% -6.2% -0.3% -9.7% Real Estate 18.1% -19.6%
Humana AB (publ) HUM.ST 70.20 SEK -0.1% -1.3% +2.0% -1.1% +39.3% Healthcare 42.4% -26.6%
Humble Group AB (publ) HUMBLE.ST 5.98 SEK +16.3% +17.3% +12.8% -0.2% -19.6% Consumer Defensive 38.4% -49.1%
Husqvarna AB (publ) HUSQ-A.ST 32.20 SEK -8.1% -8.3% -7.9% +0.2% -30.5% Industrials 31.7% -41.1%
Husqvarna AB (publ) HUSQ-B.ST 32.14 SEK -8.3% -8.1% -6.8% +0.7% -31.0% Industrials 33.1% -41.7%
Immunovia AB (publ) IMMNOV.ST 0.0740 SEK -11.5% +0.7% -48.1% +1.6% -67.4% Healthcare 104.6% -91.8%
Mendus AB (publ) IMMU.ST 5.00 SEK -2.3% -8.3% -26.0% -4.0% -13.3% Healthcare 87.4% -60.5%
Implantica AG IMP-A-SDB.ST 61.50 SEK -0.2% -1.1% +7.0% -2.1% +19.0% Healthcare 61.0% -53.3%
Impact Coatings AB (publ) IMPC.ST 3.40 SEK +9.7% +11.1% +3.3% +5.5% +131.3% Industrials 90.1% -75.0%
Indutrade AB (publ) INDT.ST 265.60 SEK -0.2% -1.2% +6.8% +2.0% +13.1% Industrials 34.2% -39.5%
AB Industrivärden (publ) INDU-A.ST 513.50 SEK +0.5% -0.3% -5.9% +0.1% +24.9% Financial Services 21.0% -22.2%
AB Industrivärden (publ) INDU-C.ST 511.00 SEK +0.5% -0.5% -5.3% -0.0% +24.3% Financial Services 20.6% -22.5%
Instalco AB (publ) INSTAL.ST 41.60 SEK +0.9% -1.8% +2.7% +1.5% +60.9% Industrials 48.2% -36.3%
Intrum AB (publ) INTRUM.ST 2.78 SEK +1.5% +6.6% -25.8% -1.3% -93.0% Financial Services 107.4% -96.4%
Investor AB (publ) INVE-A.ST 408.60 SEK +0.5% -0.2% +1.9% +0.9% +25.5% Financial Services 18.8% -18.9%
Investor AB (publ) INVE-B.ST 416.65 SEK +0.7% -0.3% +2.3% +1.7% +27.8% Financial Services 19.2% -19.1%
Inwido AB (publ) INWI.ST 190.30 SEK -0.3% -1.2% +2.8% +1.1% +17.5% Industrials 32.6% -38.3%
International Petroleum Corporation IPCO.ST 278.20 SEK +0.9% +4.7% +14.1% +2.4% +65.4% Energy 40.8% -24.9%
Isofol Medical AB (publ) ISOFOL.ST 1.12 SEK +26.1% +38.3% +48.1% -1.2% +50.1% Healthcare 63.1% -72.0%
ITAB Group AB (publ) ITAB.ST 15.94 SEK -0.7% -2.8% -4.8% +1.0% -9.3% Industrials 42.1% -50.7%
Intervacc AB (publ) IVACC.ST 0.8480 SEK +0.4% +0.0% -16.0% -3.1% -8.7% Healthcare 62.2% -52.5%
Invisio AB (publ) IVSO.ST 245.80 SEK -0.1% -1.6% +5.8% +2.0% -4.7% Technology 46.2% -52.7%
JM AB (publ) JM.ST 131.00 SEK +7.8% +14.6% +6.0% -2.3% -6.0% Consumer Cyclical 32.8% -31.4%
K33 AB (publ) K33.ST 0.0204 SEK -1.9% +0.5% -15.7% -4.7% -27.7% Financial Services 113.7% -87.1%
Kambi Group plc KAMBI.ST 154.20 SEK +0.0% -2.7% -11.6% -2.0% +17.4% Consumer Cyclical 42.1% -30.0%
Kallebäck Property Invest AB (publ) KAPIAB.ST 200.00 SEK +0.3% -0.5% -2.4% -0.1% -2.9% Real Estate 11.4% -6.2%
Karnell Group AB ser. B KARNEL-B.ST 98.70 SEK +0.3% -4.7% -5.1% +0.8% +37.7% Industrials 40.3% -22.9%
KebNi AB (publ) KEBNI-B.ST 0.6450 SEK +4.4% +0.6% -20.0% -5.2% -60.5% Industrials 64.1% -77.6%
Kinnevik AB KINV-A.ST 71.80 SEK -1.1% -7.9% +3.6% +1.2% -15.4% Financial Services 45.3% -48.2%
Kinnevik AB KINV-B.ST 65.72 SEK -0.9% -5.9% +9.2% -0.3% -19.9% Financial Services 36.5% -48.8%
Klaria Pharma Holding AB (publ.) KLAR.ST 0.5160 SEK +1.2% +4.8% -13.9% -4.4% -26.3% Healthcare 88.0% -70.0%
KlaraBo Sverige AB (publ) KLARA-B.ST 13.60 SEK +0.0% +0.7% -2.3% -0.8% -11.5% Real Estate 26.7% -26.5%
Knowit AB (publ) KNOW.ST 102.00 SEK +2.5% +6.5% +10.3% +2.0% -14.0% Technology 35.0% -53.0%
Kopparbergs B KOBR-B.ST 114.60 SEK +1.2% -1.7% -0.3% +0.5% +3.8% — 15.2% -9.9%
Lagercrantz Group AB (publ) LAGR-B.ST 229.00 SEK +0.1% -0.4% +2.2% +0.8% +13.3% Industrials 32.3% -21.6%
Investment AB Latour (publ) LATO-B.ST 207.40 SEK +0.0% +0.7% -1.1% +0.8% -6.7% Industrials 25.1% -36.1%
Lindab International AB (publ) LIAB.ST 128.30 SEK +0.2% +0.8% +5.4% +0.7% -37.6% Industrials 33.0% -51.2%
Lifco AB (publ) LIFCO-B.ST 323.80 SEK +0.0% -0.3% +4.5% +1.6% -5.0% Industrials 26.4% -32.2%
Lime Technologies AB (publ) LIME.ST 266.00 SEK -0.4% +3.3% +8.1% +1.4% -2.6% Technology 43.9% -58.1%
Linc AB LINC.ST 67.20 SEK -1.0% +0.3% -5.5% +0.7% -2.5% Financial Services 27.5% -27.3%
Logistea AB (publ) LOGI-B.ST 12.50 SEK -0.3% +2.0% -3.5% -0.3% -10.7% Real Estate 28.9% -30.1%
Loomis AB (publ) LOOMIS.ST 562.00 SEK -0.5% -2.6% +1.3% +0.3% +47.4% Industrials 25.0% -17.0%
Lucara Diamond Corp. LUC.ST 0.9320 SEK +1.9% -13.7% -23.9% +0.3% -28.9% Basic Materials 54.8% -67.4%
Lundin Gold Inc. LUG.ST 638.60 SEK -0.2% -1.8% -0.6% +4.0% -12.9% Basic Materials 52.2% -39.7%
Lundin Mining Corporation LUMI.ST 228.70 SEK -2.3% -3.1% -3.9% -0.9% +15.7% Basic Materials 49.1% -30.7%
L E Lundbergföretagen AB (publ) LUND-B.ST 570.00 SEK +0.4% -0.2% -3.7% -0.1% +12.8% Industrials 19.1% -14.5%
Lyko Group AB (publ) LYKO-A.ST 108.60 SEK -0.7% +3.4% +23.4% +0.7% -22.0% Consumer Defensive 49.0% -61.7%
Keo Capital AB (publ) MAHA-A.ST 10.26 SEK +11.5% +11.5% +11.5% -7.3% +33.2% — 85.9% -62.4%
Mahvie Minerals MAHVIE.ST 0.3450 SEK -1.1% -2.5% +0.3% -2.9% -51.4% — 118.7% -67.6%
Mantex AB (publ) MANTEX.ST 5.04 SEK +0.0% -3.1% -9.4% -0.7% -23.1% Industrials 53.0% -56.5%
MedCap AB (publ) MCAP.ST 537.00 SEK -0.5% +0.0% +0.7% +0.9% +0.8% Healthcare 36.4% -32.4%
Meko AB (publ) MEKO.ST 69.65 SEK +0.4% +0.9% +0.4% +1.4% -0.2% Consumer Cyclical 33.2% -50.7%
Meren Energy Inc. MER.ST 14.70 SEK +0.4% -0.8% -3.8% +1.1% +16.9% Energy 33.4% -23.6%
Metacon AB (publ) META.ST 0.0990 SEK -1.0% -11.8% -20.8% -3.1% -74.7% Industrials 88.5% -85.9%
Midsummer AB (publ) MIDS.ST 1.18 SEK -2.6% -1.0% -19.5% -1.4% -15.6% Technology 78.2% -75.7%
MilDef Group AB (publ) MILDEF.ST 240.00 SEK -1.2% +9.1% +0.8% +3.1% +100.0% Industrials 64.4% -61.4%
Minesto AB (publ) MINEST.ST 1.43 SEK -7.6% +43.4% +26.3% +0.2% +97.0% Utilities 129.4% -89.1%
Mips AB (publ) MIPS.ST 390.20 SEK -4.2% -3.9% +1.8% +1.8% +14.8% Consumer Cyclical 50.5% -54.4%
Moberg Pharma AB (publ) MOB.ST 11.10 SEK -0.2% -2.1% +0.9% +0.4% +8.4% Healthcare 56.1% -29.2%
Moment Group AB MOMENT.ST 4.75 SEK -2.1% +1.1% -6.9% +1.1% -15.8% Communication Services 82.8% -53.4%
Modern Times Group MTG AB MTG-B.ST 118.70 SEK +3.4% +3.0% -8.8% -0.7% +7.4% Communication Services 34.4% -33.6%
Munters Group AB (publ) MTRS.ST 131.85 SEK +0.9% +0.8% -0.3% +0.2% -31.8% Industrials 51.8% -39.9%
Medivir AB (publ) MVIR.ST 1.49 SEK -1.3% +2.1% -11.3% -2.7% +223.2% Healthcare 129.6% -83.8%
Mycronic AB (publ) MYCR.ST 295.60 SEK +0.4% -10.6% -11.9% -3.4% +36.5% Industrials 38.6% -24.0%
Nanexa AB (publ) NANEXA.ST 11.14 SEK +2.4% +9.2% +100.0% -2.3% +176.8% Healthcare 113.3% -40.7%
NCC AB (publ) NCC-B.ST 177.20 SEK +1.3% +0.4% -1.7% -1.0% -19.6% Industrials 28.6% -28.4%
Nordea Bank Abp NDA-SE.ST 173.45 SEK +0.3% -8.7% -14.6% -2.6% -1.9% Financial Services 20.8% -22.3%
Nelly Group AB (publ) NELLY.ST 30.40 SEK +0.3% +2.1% -11.3% -0.3% -72.9% Consumer Cyclical 67.9% -78.1%
Neobo Fastigheter AB (publ) NEOBO.ST 16.94 SEK +1.8% +0.7% -9.6% -0.3% -8.1% Real Estate 27.2% -23.9%
Net Insight AB (publ) NETI-B.ST 2.52 SEK +0.8% -8.2% -16.6% -5.2% -35.2% Technology 77.5% -62.2%
New Wave Group AB (publ) NEWA-B.ST 100.30 SEK -1.2% +2.3% +11.1% +2.8% -10.8% Consumer Cyclical 29.7% -35.0%
NIBE Industrier AB (publ) NIBE-B.ST 44.39 SEK +0.3% -0.2% -0.1% +0.6% +22.8% Industrials 39.4% -32.3%
Nordic Iron Ore AB (publ) NIO.ST 3.48 SEK -7.7% -2.0% +14.1% +2.0% -36.7% Basic Materials 67.1% -47.4%
NOBA Bank Group AB NOBA.ST 91.30 SEK +1.3% +4.0% +4.2% +0.0% -22.7% Financial Services 36.0% -40.4%
Nobia AB (publ) NOBI.ST 13.25 SEK +1.0% -0.9% -4.7% -1.0% +203.9% Consumer Cyclical 479.0% -53.9%
Nokia Oyj NOKIA-SEK.ST 92.62 SEK +2.0% -4.9% -14.3% -1.1% +55.0% Technology 49.5% -48.1%
Nolato AB (publ) NOLA-B.ST 57.30 SEK +0.2% +0.4% +6.7% +0.7% -4.1% Healthcare 29.4% -27.5%
Norion Bank AB (publ) NORION.ST 62.30 SEK -0.5% +2.3% -3.7% -1.8% -7.8% Financial Services 38.9% -32.4%
NOTE AB (publ) NOTE.ST 176.70 SEK -0.3% -2.2% +0.1% +0.9% -2.1% Technology 34.0% -30.5%
NP3 Fastigheter AB (publ) NP3-PREF.ST 30.30 SEK +0.3% +2.5% +1.0% +0.2% -2.7% Real Estate 9.1% -8.2%
NP3 Fastigheter AB (publ) NP3.ST 221.00 SEK -0.9% -1.3% -10.2% -0.0% -13.5% Real Estate 27.3% -25.8%
NYAB AB NYAB.ST 7.94 SEK -0.6% -0.9% +9.8% +0.1% +32.6% Industrials 27.7% -23.4%
Observit AB OBSE.ST 0.5970 SEK -1.0% -11.6% -10.6% -1.6% +31.4% Technology 43.2% -48.1%
OEM International AB (publ) OEM-B.ST 170.40 SEK -0.8% -3.6% -6.0% +0.8% +23.7% Industrials 32.0% -26.5%
Ogunsen AB (publ) OGUN-B.ST 21.00 SEK -0.5% +0.5% -3.7% -0.4% -34.7% Industrials 32.7% -37.7%
Oncopeptides AB (publ) ONCO.ST 1.72 SEK -0.7% -4.7% -18.8% -7.6% -64.8% Healthcare 113.6% -79.9%
OptiCept Technologies AB (publ) OPTI.ST 2.00 SEK +0.1% +5.0% +5.3% -1.6% -22.6% Industrials 83.5% -72.3%
Investment AB Öresund (publ) ORES.ST 144.40 SEK -1.5% -0.4% -4.4% -0.2% +22.4% Financial Services 20.3% -17.5%
Orrön Energy AB (publ) ORRON.ST 8.23 SEK +2.2% -0.2% +3.3% +5.0% +72.2% Utilities 58.2% -34.7%
Orexo AB (publ) ORX.ST 5.50 SEK +1.5% -9.2% -56.7% -3.7% -83.1% Healthcare 69.9% -87.0%
Ovzon AB (publ) OVZON.ST 34.24 SEK +3.8% +3.0% -8.3% -0.2% -18.5% Communication Services 68.1% -54.4%
Proact IT Group AB (publ) PACT.ST 142.20 SEK +0.7% +3.0% +0.1% -1.0% +27.9% Technology 30.8% -30.0%
PowerCell Sweden AB (publ) PCELL.ST 16.93 SEK -1.5% -7.7% -16.0% -0.9% -42.8% Industrials 72.1% -66.7%
Paradox Interactive AB (publ) PDX.ST 139.60 SEK +1.7% +4.5% -9.6% -1.8% -11.1% Communication Services 35.1% -42.8%
Peab AB (publ) PEAB-B.ST 95.25 SEK +2.0% +3.5% -4.7% +0.2% +10.3% Industrials 24.3% -19.7%
Platzer Fastigheter Holding AB (publ) PLAZ-B.ST 62.00 SEK +0.3% +1.0% -10.4% -1.2% -16.3% Real Estate 25.3% -26.0%
Plejd AB PLEJD.ST 843.00 SEK -3.3% -6.4% -13.7% -1.0% +17.6% Industrials 42.5% -30.1%
PEPTONIC Medical AB PMED.ST 0.0008 SEK +0.0% +0.0% +0.0% -0.9% -50.1% Healthcare 197.9% -90.6%
Precise Biometrics AB (publ) PREC.ST 0.4760 SEK -1.3% +2.7% -15.2% -1.5% -78.9% Industrials 98.7% -90.0%
Pricer AB (publ) PRIC-B.ST 3.99 SEK -0.2% +5.0% -4.7% -0.1% -9.3% Industrials 57.3% -69.3%
Prolight Diagnostics PRLD.ST 18.10 SEK -2.8% -4.1% -7.1% -2.4% +2.8% — 8065.1% -76.7%
Qlife Holding AB (publ) QLIFE.ST 0.9970 SEK -10.0% -18.1% -41.6% -9.8% -61.8% Healthcare 112.4% -77.8%
Q-linea AB (publ) QLINEA.ST 15.80 SEK -0.9% -4.8% -12.5% -0.0% -45.5% Healthcare 68.3% -80.4%
Qliro AB (publ) QLIRO.ST 15.00 SEK -1.3% -2.9% -9.1% -0.0% -14.5% Financial Services 39.7% -41.4%
Ratos AB (publ) RATO-B.ST 36.68 SEK -0.5% -1.4% -2.9% -0.0% -2.6% Industrials 28.9% -27.5%
RaySearch Laboratories AB (publ) RAY-B.ST 187.20 SEK -3.7% -3.1% +7.6% +0.1% -14.7% Healthcare 51.3% -55.0%
Rottneros AB (publ) RROS.ST 2.65 SEK +1.3% -0.6% -13.2% -2.0% -9.1% Basic Materials 51.4% -74.1%
Rusta AB (publ) RUSTA.ST 79.95 SEK -0.7% +3.7% +6.0% +0.5% -5.0% Consumer Cyclical 34.0% -30.6%
RVRC Holding AB (publ) RVRC.ST 53.20 SEK -1.3% +3.2% +6.1% +1.2% -17.6% Consumer Cyclical 37.7% -30.9%
Saab AB (publ) SAAB-B.ST 636.80 SEK -0.4% +4.3% +2.7% +1.9% +13.8% Industrials 44.2% -33.9%
mySafety Group AB SAFETY-B.ST 17.46 SEK -2.3% -6.7% -0.8% +0.3% +6.9% Technology 43.6% -27.0%
AB Sagax (publ) SAGA-B.ST 165.90 SEK -0.4% +1.7% -1.3% +0.9% -14.0% Real Estate 27.1% -35.2%
AB Sagax (publ) SAGA-D.ST 30.75 SEK -0.6% +0.0% -7.2% +0.4% -8.8% Real Estate 13.4% -15.4%
SaltX Technology Holding AB (publ) SALT-B.ST 3.89 SEK +0.9% -7.3% -23.0% -1.9% -2.6% Industrials 79.9% -64.0%
Sandvik AB (publ) SAND.ST 352.00 SEK +0.8% -3.6% -6.2% +0.4% +16.6% Industrials 30.0% -25.9%
Saniona AB (publ) SANION.ST 10.77 SEK +2.0% +10.3% +12.8% +1.2% -49.0% Healthcare 74.3% -67.2%
Nordnet AB (publ) SAVE.ST 332.40 SEK +0.4% -2.8% -3.3% +0.5% +23.3% Financial Services 26.3% -13.6%
Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST 2.48 SEK -0.5% +8.3% -15.2% -4.5% -48.4% Real Estate 56.1% -64.4%
Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST 7.01 SEK +1.6% +2.8% -8.2% -1.2% -17.7% Real Estate 57.4% -51.7%
Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST 125.50 SEK +0.0% +0.8% +2.9% +1.4% +2.0% Basic Materials 22.2% -32.4%
Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST 125.80 SEK +0.3% +1.0% +3.4% +1.6% +2.4% Basic Materials 21.7% -32.5%
Scandi Standard AB (publ) SCST.ST 185.20 SEK +2.2% +15.5% +8.3% +0.1% +86.9% Consumer Defensive 30.6% -22.7%
Sdiptech AB (publ) SDIP-B.ST 258.60 SEK +0.5% -4.4% +4.7% +1.7% +38.4% Industrials 34.1% -28.5%
Skandinaviska Enskilda Banken AB (publ) SEB-A.ST 217.50 SEK +0.4% -1.2% -7.3% -0.1% +9.9% Financial Services 21.7% -26.1%
Skandinaviska Enskilda Banken AB (publ) SEB-C.ST 221.50 SEK +0.2% -1.8% -6.5% -1.2% +9.9% Financial Services 21.7% -24.6%
Swedencare AB (publ) SECARE.ST 18.92 SEK -19.7% -17.2% -11.4% +2.2% -51.0% Consumer Defensive 47.8% -56.0%
Sectra AB (publ) SECT-B.ST 325.20 SEK +0.9% +5.7% +15.0% +0.9% +35.7% Healthcare 31.6% -52.6%
Securitas AB (publ) SECU-B.ST 165.00 SEK -0.1% +1.7% +8.5% +1.7% +13.1% Industrials 23.0% -15.6%
Sedana Medical AB (publ) SEDANA.ST 9.78 SEK -0.2% +1.9% +3.1% -0.4% -8.8% Healthcare 68.3% -57.0%
Scandinavian Enviro Systems AB (publ) SES.ST 0.1522 SEK -7.5% +65.4% +42.5% -13.6% -81.6% Industrials 154.1% -94.4%
Smart Eye AB (publ) SEYE.ST 49.70 SEK +0.1% -1.5% -3.6% -0.2% -37.3% Technology 56.6% -50.8%
Stillfront Group AB (publ) SF.ST 6.91 SEK -1.7% -7.5% -5.0% -1.9% +9.2% Communication Services 57.7% -57.6%
Solid Försäkringsaktiebolag (publ) SFAB.ST 112.60 SEK +0.0% -0.2% -1.6% +0.0% +29.7% Financial Services 29.1% -19.3%
Sensys Gatso Group AB (publ) SGG.ST 43.35 SEK +3.0% +1.5% +4.1% -2.5% +8.5% Technology 35.0% -27.2%
Svenska Handelsbanken AB (publ) SHB-A.ST 149.15 SEK -3.0% -3.1% -4.0% +1.6% +9.7% Financial Services 25.3% -24.1%
Svenska Handelsbanken AB (publ) SHB-B.ST 234.20 SEK -2.4% -3.0% -3.3% -0.3% -0.6% Financial Services 25.5% -23.0%
Scandic Hotels Group AB (publ) SHOT.ST 101.90 SEK +0.4% +4.6% +13.1% +2.0% +5.2% Consumer Cyclical 28.4% -19.2%
Sinch AB (publ) SINCH.ST 47.00 SEK +0.9% -0.1% -0.7% +0.7% +53.2% Communication Services 53.6% -45.0%
Sivers Semiconductors AB (publ) SIVE.ST 24.24 SEK +3.6% -7.2% -29.1% -11.5% +466.4% Technology 147.7% -78.3%
Skanska AB (publ) SKA-B.ST 271.30 SEK +1.0% +1.6% -0.7% -0.5% +5.2% Industrials 24.4% -24.7%
AB SKF (publ) SKF-A.ST 267.50 SEK -1.7% -1.3% +0.0% -0.5% +8.3% Industrials 29.9% -29.6%
AB SKF (publ) SKF-B.ST 267.20 SEK -2.1% -1.2% -0.5% +0.9% +7.8% Industrials 28.8% -29.5%
SkiStar AB (publ) SKIS-B.ST 176.50 SEK +0.2% +3.3% +9.4% +1.7% +8.0% Consumer Cyclical 21.1% -17.4%
Swedish Orphan Biovitrum AB (publ) SOBI.ST 452.00 SEK +1.2% +3.3% +1.9% -0.5% +36.8% Healthcare 29.2% -16.2%
Softronic AB (publ) SOF-B.ST 21.45 SEK -0.2% -2.5% -5.1% -0.5% -2.5% Technology 21.5% -17.3%
SolTech Energy Sweden AB (publ) SOLT.ST 0.0531 SEK +4.1% -10.0% -41.6% -1.9% -69.0% Technology 134.8% -98.4%
Sotkamo Silver SOSI.ST 4.00 SEK -0.5% -7.9% -20.0% -1.1% +40.4% — 93.9% -55.0%
Sound Dimension AB SOUND.ST 0.6090 SEK +7.6% -4.7% +0.3% +6.7% +3.2% Technology 455.7% -77.8%
SpectraCure AB (publ) SPEC.ST 0.0157 SEK +1.3% +1.9% -17.4% -6.4% -90.0% Healthcare 181.1% -99.3%
SpectrumOne AB (publ) SPEONE.ST 0.1675 SEK -2.6% -3.7% +8.4% +2.2% +10.2% Technology 77.7% -56.9%
Spiltan Invest SPLTN.ST 177.20 SEK +0.7% +3.6% -1.9% -1.6% -10.1% — 17.4% -26.7%
SSAB AB (publ) SSAB-A.ST 100.90 SEK -0.8% -1.1% -4.4% +0.8% +36.8% Basic Materials 36.9% -27.9%
SSAB AB (publ) SSAB-B.ST 101.80 SEK -1.0% -0.9% -3.7% +0.7% +39.8% Basic Materials 51.9% -41.7%
Starbreeze AB (publ) STAR-A.ST 0.1405 SEK +0.7% +9.8% +19.1% -8.7% +14.7% Communication Services 135.2% -78.2%
Starbreeze AB (publ) STAR-B.ST 0.0980 SEK +1.9% +0.7% -0.3% -0.2% -9.3% Communication Services 51.3% -63.7%
Stora Enso Oyj STE-A.ST 109.00 SEK -0.5% -3.5% -8.4% +0.3% -6.8% Consumer Cyclical 38.3% -21.3%
Stora Enso Oyj STE-R.ST 109.70 SEK -0.6% -3.1% -8.0% +0.6% -6.1% Consumer Cyclical 33.3% -25.9%
Storskogen Group AB (publ) STOR-B.ST 11.24 SEK -1.0% -0.2% +2.3% +0.4% -1.3% Industrials 41.0% -41.7%
Storytel AB (publ) STORY-B.ST 109.60 SEK -1.2% -3.7% -4.8% +0.3% +32.8% Communication Services 42.9% -34.3%
Star Vault AB (publ) STVA-B.ST 0.0490 SEK -2.0% -14.0% -19.7% -6.4% -37.2% — 75.0% -71.8%
SeaTwirl AB (publ) STW.ST 25.90 SEK +0.8% +2.2% -12.9% -5.0% -17.8% Industrials 112.4% -67.7%
Stockwik AB (publ) STWK.ST 14.40 SEK -1.0% +0.0% -5.3% -1.0% -33.0% Industrials 42.0% -46.1%
Subgen AI AB (publ) SUBGEN.ST 0.0316 SEK +1.9% -1.3% -1.3% +4.2% -96.8% Technology 3207.9% -99.8%
Summa Defence Oyj SUMMAS.ST 2.36 SEK -8.9% -16.3% -18.2% -1.6% -91.2% Industrials 176.6% -98.8%
Surgical Science Sweden AB (publ) SUS.ST 56.15 SEK +1.7% +3.7% +12.3% +1.1% +80.9% Healthcare 71.3% -85.0%
Sveafastigheter AB (publ) SVEAF.ST 31.25 SEK +2.1% +4.9% -1.9% -1.3% -22.6% Real Estate 26.1% -37.3%
Svedbergs Group AB (publ) SVED-B.ST 58.10 SEK +2.1% +4.1% +2.7% +0.8% -16.0% Industrials 31.5% -30.9%
Studsvik AB (publ) SVIK.ST 214.00 SEK +0.9% +2.9% -6.3% +0.7% -23.0% Industrials 59.1% -46.7%
Svolder AB (publ) SVOL-B.ST 61.65 SEK +1.4% +1.1% +3.2% +0.7% +4.0% Financial Services 23.3% -27.5%
Sweco AB (publ) SWEC-B.ST 133.20 SEK +0.8% +0.8% +5.9% +1.9% -10.4% Industrials 26.4% -35.4%
Swedbank AB (publ) SWED-A.ST 396.10 SEK -0.7% -2.8% -4.0% -0.1% +21.7% Financial Services 20.9% -26.1%
SynAct Pharma AB SYNACT.ST 17.28 SEK +0.7% +1.6% -3.5% -1.1% -23.0% Healthcare 69.2% -57.3%
Synsam AB (publ) SYNSAM.ST 55.00 SEK +0.2% +4.4% +2.2% +0.8% -17.4% Healthcare 30.0% -27.4%
Systemair AB (publ) SYSR.ST 86.20 SEK -0.5% -1.5% -1.7% +0.0% -0.1% Industrials 30.4% -29.2%
Tele2 AB (publ) TEL2-B.ST 159.10 SEK -1.2% +3.8% -6.4% -1.2% +2.4% Communication Services 35.5% -24.4%
Telia Company AB (publ) TELIA.ST 46.13 SEK -0.2% +5.3% -0.9% +0.5% +16.3% Communication Services 20.5% -17.4%
BlincVision TERRNT-B.ST 0.0904 SEK +1.2% +4.4% -9.4% -3.5% +32.7% Technology 91.4% -84.8%
Thule Group AB (publ) THULE.ST 197.80 SEK -0.7% +1.7% -0.9% +1.4% -14.8% Consumer Cyclical 36.3% -43.1%
Tieto Oyj TIETOS.ST 210.60 SEK -0.1% +1.3% -0.8% -0.5% +7.4% Technology 33.9% -26.6%
Tobii AB (publ) TOBII.ST 1.13 SEK +0.0% -5.5% +6.9% +1.3% -50.2% Technology 93.4% -85.5%
Trelleborg AB (publ) TREL-B.ST 460.60 SEK -0.7% +0.2% +2.6% +1.3% +18.3% Industrials 38.0% -31.4%
Transfer Group TRNSF.ST 0.1200 SEK +3.4% +4.3% -4.8% +0.5% -39.1% — 100.2% -74.6%
Truecaller AB (publ) TRUE-B.ST 24.96 SEK +1.9% +5.0% +19.3% +2.8% +34.9% Technology 58.8% -86.9%
VBG Group AB (publ) VBG-B.ST 312.00 SEK +0.0% -2.5% +1.1% +0.5% -21.0% Consumer Cyclical 32.4% -27.2%
VEF AB (publ) VEFAB.ST 1.96 SEK +0.8% -1.9% +7.1% +2.8% -9.0% Financial Services 34.8% -29.3%
Verve Group Media SE VER.ST 11.50 SEK -2.5% +0.5% -5.6% -0.8% -39.9% Technology 58.9% -74.5%
Cynca Nordic AB (publ) VESTUM.ST 16.52 SEK -0.6% -0.7% +1.3% +0.6% +88.8% Industrials 42.9% -30.3%
Vicore Pharma Holding AB (publ) VICO.ST 9.10 SEK +2.9% +1.3% -10.3% -2.2% -17.1% Healthcare 55.8% -44.5%
Gruvaktiebolaget Viscaria VISC.ST 18.42 SEK -1.3% +1.1% -11.7% -3.1% -9.0% Basic Materials 61.4% -50.3%
Vitec Software Group AB (publ) VIT-B.ST 308.00 SEK +1.5% +5.9% +16.9% +2.4% +6.2% Technology 41.7% -62.9%
Vitrolife AB (publ) VITR.ST 97.80 SEK +0.1% -0.2% +6.2% +1.8% -26.5% Healthcare 38.2% -51.8%
Viva Wine Group AB VIVA.ST 38.60 SEK +0.0% +1.0% +0.8% -0.1% +9.7% Consumer Defensive 33.6% -34.0%
Vivesto AB VIVE.ST 7.00 SEK +0.1% -3.8% -22.4% -2.2% +6105.7% Healthcare 7729.8% -69.4%
VNV Global AB (publ) VNV.ST 18.18 SEK +0.3% -2.8% -1.6% -0.4% -16.1% Financial Services 37.8% -38.2%
Volvo Car AB (publ.) VOLCAR-B.ST 14.23 SEK -0.9% +0.3% -15.7% -0.9% -56.5% Consumer Cyclical 56.8% -61.5%
Volati AB (publ) VOLO-PREF.ST 620.00 SEK -0.3% +0.0% -0.6% +0.0% -3.4% Industrials 5.6% -5.2%
Volati AB (publ) VOLO.ST 25.25 SEK -0.4% +1.6% +3.1% +2.5% -75.5% Industrials 60.9% -81.7%
AB Volvo (publ) VOLV-A.ST 321.00 SEK +0.1% +0.4% -3.1% +0.9% +7.9% Industrials 27.3% -28.6%
AB Volvo (publ) VOLV-B.ST 320.90 SEK +0.1% +0.6% -3.1% +0.8% +7.8% Industrials 27.4% -28.6%
Veteranpoolen AB ser. B VPAB-B.ST 62.90 SEK -1.7% -2.0% +2.4% +1.2% +13.1% Industrials 35.3% -24.4%
Viaplay Group AB (publ) VPLAY-B.ST 1.24 SEK +2.6% +4.5% -6.6% +0.3% +34.5% Communication Services 60.5% -44.6%
Verisure plc VSURE.ST €9.21 +0.1% +2.5% +7.4% +4.7% -25.6% Industrials 50.5% -40.5%
W5 Solutions AB (publ) W5.ST 24.75 SEK +1.0% -2.2% -17.1% -0.4% -54.5% Industrials 53.6% -68.4%
Wallenstam AB (publ) WALL-B.ST 37.82 SEK +0.2% +7.3% -0.5% -0.6% -7.4% Real Estate 23.8% -30.2%
Wihlborgs Fastigheter AB (publ) WIHL.ST 68.80 SEK -2.3% +1.1% -9.7% +1.2% -23.9% Real Estate 37.8% -35.7%
White Pearl Technology Group AB WPTG-B.ST 12.34 SEK -0.3% -0.5% -7.5% -1.1% -21.7% Technology 75.4% -49.5%
Xbrane Biopharma AB (publ) XBRANE.ST 13.05 SEK +0.4% +12.0% +22.5% +0.1% +25.8% Healthcare 99.4% -84.6%
Xspray Pharma AB (publ) XSPRAY.ST 10.80 SEK -1.5% +1.7% +16.8% -0.9% -64.4% Healthcare 83.7% -85.5%
Xvivo Perfusion AB (publ) XVIVO.ST 224.80 SEK -2.1% +2.5% -8.3% +0.1% +24.1% Healthcare 55.2% -61.4%
Yubico AB YUBICO.ST 116.00 SEK -0.2% -6.8% +19.7% +1.4% +58.9% Technology 66.8% -85.1%
Zinzino AB (publ) ZZ-B.ST 138.40 SEK +0.3% -1.1% +0.3% -0.1% -11.5% Consumer Defensive 55.9% -61.0%

Scroll the table sideways for more columns.

Forecasts are model estimates from recent price trend, not financial advice.