iShares Core S&P Small-Cap ETF (IJR)Fund

ETF · Small Blend · PCX

$136.04
-5.9% (30d)
30-day model forecast -1.1%

You're looking at a free model forecast for IJR. Get this for any of 800+ symbols, plus alerts and custom reports.

Sign Up Free

iShares Core S&P Small-Cap ETF (IJR) is an ETF fund listed on PCX. It is currently trading at $136.04, down 5.9% over the past 30 days and up 6.2% over the past year. Cryptobi's forecasting model estimates a 1.1% decline over the next 30 days based on recent trend (model estimate, not financial advice).

1D -0.6%
1W -1.5%
1M -5.9%
6M +8.5%
1Y +6.2%

iShares Core S&P Small-Cap ETF (IJR) · Last 90 days

Scroll/pinch to zoom, drag to pan.

Forecast

1 Day $137.15 +0.2%
3 Days $136.80 -0.1%
7 Days $136.28 -0.5%
14 Days $135.77 -0.8%
30 Days $135.39 -1.1%
60 Days $135.31 -1.2%
90 Days $135.31 -1.2%

Forecast model: Damped-trend exponential smoothing · model estimate, not financial advice · updated 10 hours ago

How IJR ranks

Ranked against every instrument Cryptobi tracks, recomputed daily. See all rankings.

Risk Profile

Max Drawdown -9.0%
Volatility (ann.) 15.4%
Sharpe Ratio 0.72

Based on available price history · Sharpe ratio assumes 0% risk-free rate · updated 10 hours ago

Technical Analysis

Momentum Bearish

Price is running well below its recent average - strong downward momentum.

Price z-score -2.07 (below rolling mean, window=20, threshold=2.0).

Sep 15, 2026
Price + Volume Spike Bearish

A strong downward price move, confirmed by unusually high volume.

Price z=-2.57 and volume z=2.94 (price_window=20, volume_window=20). Volume confirms spike.

Sep 1, 2026
Volume Anomaly Elevated / unusual

Volume spiked without a matching price move - often a precursor, not yet a clear direction.

Volume z=2.51 (spike) with price z=0.75 (normal). Unusual volume without matching price move.

Jun 1, 2026
Trend Change Bearish

The short-term trend just turned downward, crossing below the longer-term trend.

Short MA crossed below long MA (window=20); price 146.7700. Volatility filter passed.

Aug 24, 2026
Trend Break Bullish

Price broke out above its recent trading range - a bullish breakout.

Price broke above rolling high (150.4400 > 150.4100, window=20).

Aug 14, 2026
Volatility Expansion

No significant event detected recently.

Relative Strength

No significant event detected recently.

Volume4,378,185
ExchangePCX
TypeFund
52-Week Range$112.00 – $150.69
8mo Range$120.41 – $150.44
50-Day Avg$146.63
200-Day Avg$133.86
P/E Ratio18.2
Dividend Yield1.14%
Fund FamilyiShares
Total Assets (AUM)$109.25B

Similar Symbols

Track IJR and 800+ other symbols free

Create a free account to add IJR to your dashboard, build custom reports, and get alerts when it moves.

Sign Up Free