Vanguard 500 Index Fund (VFIAX)Fund

Mutual Fund · NAS

$707.76
-0.7% (30d)

Track VFIAX and 800+ other symbols free - dashboard, forecasts, and alerts.

Sign Up Free

Vanguard 500 Index Fund (VFIAX) is a Mutual Fund fund listed on NAS. It is currently trading at $707.76, down 0.7% over the past 30 days and up 10.2% over the past year.

1D -0.2%
1W -1.5%
1M -0.4%
6M +16.5%
1Y +10.2%

Vanguard 500 Index Fund (VFIAX) · Last 90 days

Scroll/pinch to zoom, drag to pan.

How VFIAX ranks

Ranked against every instrument Cryptobi tracks, recomputed daily. See all rankings.

Risk Profile

Max Drawdown -9.2%
Volatility (ann.) 13.4%
Sharpe Ratio 1.14

Based on available price history · Sharpe ratio assumes 0% risk-free rate · updated 16 hours ago

Technical Analysis

Momentum Bullish

Price is running well above its recent average - strong upward momentum.

Price z-score 2.02 (above rolling mean, window=20, threshold=2.0).

Sep 21, 2026
Price + Volume Spike

No significant event detected recently.

Volume Anomaly

No significant event detected recently.

Trend Change Bullish

The short-term trend just turned upward, crossing above the longer-term trend.

Short MA crossed above long MA (window=20); price 712.8100. Volatility filter passed.

Sep 23, 2026
Trend Break Bullish

Price broke out above its recent trading range - a bullish breakout.

Price broke above rolling high (718.2300 > 716.1400, window=20).

Sep 21, 2026
Volatility Expansion

No significant event detected recently.

Relative Strength

No significant event detected recently.

ExchangeNAS
TypeFund
52-Week Range$576.06 – $703.50
8mo Range$585.37 – $720.28
50-Day Avg$690.17
200-Day Avg$647.92
P/E Ratio26.7
Dividend Yield1.06%
Total Assets (AUM)$1.67T

Similar Symbols

Track VFIAX and 800+ other symbols free

Create a free account to add VFIAX to your dashboard, build custom reports, and get alerts when it moves.

Sign Up Free